日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
17/04/2024 |
0.00/0.00%
|
30.20
|
30.20
|
30.20
|
30.20
|
30.20
|
30.20
|
46,100
|
16/04/2024 |
-0.30/-0.98%
|
30.00
|
31.40
|
30.00
|
30.20
|
30.44
|
30.20
|
3,600
|
15/04/2024 |
-0.40/-1.29%
|
31.90
|
31.90
|
30.50
|
30.50
|
30.97
|
30.50
|
2,700
|
12/04/2024 |
-0.10/-0.32%
|
31.00
|
31.00
|
30.90
|
30.90
|
30.99
|
30.90
|
1,000
|
11/04/2024 |
0.00/0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
5,000
|
10/04/2024 |
-1.50/-4.62%
|
32.50
|
32.50
|
31.00
|
31.00
|
31.47
|
31.00
|
36,100
|
09/04/2024 |
-0.40/-1.22%
|
31.00
|
32.50
|
31.00
|
32.50
|
31.50
|
32.50
|
300
|
08/04/2024 |
0.00/0.00%
|
32.90
|
32.90
|
32.90
|
32.90
|
32.90
|
32.90
|
0
|
05/04/2024 |
0.00/0.00%
|
32.90
|
32.90
|
32.90
|
32.90
|
32.90
|
32.90
|
0
|
04/04/2024 |
0.90/2.81%
|
32.00
|
32.90
|
32.00
|
32.90
|
32.09
|
32.90
|
1,000
|
03/04/2024 |
1.00/3.23%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
1,100
|
02/04/2024 |
0.00/0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
1,900
|
01/04/2024 |
0.00/0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
100
|
29/03/2024 |
0.00/0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
0
|
28/03/2024 |
-0.60/-1.90%
|
31.10
|
31.10
|
31.00
|
31.00
|
31.00
|
31.00
|
2,700
|
27/03/2024 |
1.50/4.98%
|
31.30
|
31.60
|
31.30
|
31.60
|
31.48
|
31.60
|
2,400
|
26/03/2024 |
0.00/0.00%
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
0
|
25/03/2024 |
0.10/0.33%
|
31.50
|
31.50
|
30.10
|
30.10
|
31.03
|
30.10
|
300
|
22/03/2024 |
0.30/1.01%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
100
|
21/03/2024 |
0.00/0.00%
|
29.70
|
29.70
|
29.70
|
29.70
|
29.70
|
29.70
|
0
|