Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
25/04/2024 0.00/0.00% 13.50 13.60 13.50 13.50 13.53 13.50 102,200
24/04/2024 0.00/0.00% 13.45 13.65 13.45 13.50 13.53 13.50 218,400
23/04/2024 -0.10/-0.74% 13.80 13.80 13.45 13.50 13.51 13.50 173,000
22/04/2024 0.15/1.12% 13.50 13.75 13.50 13.60 13.68 13.60 264,200
19/04/2024 0.00/0.00% 13.60 13.65 13.40 13.45 13.51 13.45 253,800
17/04/2024 0.45/3.46% 13.80 13.80 13.45 13.45 13.63 13.45 320,100
16/04/2024 -0.30/-2.26% 13.30 13.30 13.00 13.00 13.12 13.00 181,000
15/04/2024 -0.25/-1.85% 13.60 13.60 13.30 13.30 13.48 13.30 234,600
12/04/2024 0.05/0.37% 13.50 13.60 13.45 13.55 13.53 13.55 98,400
11/04/2024 0.00/0.00% 13.50 13.60 13.45 13.50 13.53 13.50 127,600
10/04/2024 -0.10/-0.74% 13.55 13.65 13.50 13.50 13.55 13.50 113,000
09/04/2024 0.05/0.37% 13.65 13.65 13.50 13.60 13.60 13.60 164,900
08/04/2024 -0.20/-1.45% 13.75 13.75 13.55 13.55 13.66 13.55 147,800
05/04/2024 0.00/0.00% 13.75 13.80 13.70 13.75 13.74 13.75 147,500
04/04/2024 0.05/0.36% 13.85 13.85 13.70 13.75 13.79 13.75 241,600
03/04/2024 -0.05/-0.36% 13.75 13.85 13.70 13.70 13.79 13.70 371,100
02/04/2024 0.15/1.10% 13.65 13.80 13.60 13.75 13.66 13.75 103,600
01/04/2024 -0.05/-0.37% 13.70 13.70 13.55 13.60 13.60 13.60 157,900
29/03/2024 0.10/0.74% 13.60 13.80 13.60 13.65 13.69 13.65 87,600
28/03/2024 -0.10/-0.73% 13.65 13.70 13.50 13.55 13.59 13.55 151,800