| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/10/2022 | -0.45/-2.73% | 16.50 | 16.50 | 16.00 | 16.05 | 16.19 | 13.13 | 80,200 |
| 30/09/2022 | -0.15/-0.90% | 16.95 | 16.95 | 16.20 | 16.50 | 16.49 | 13.50 | 524,500 |
| 29/09/2022 | -0.20/-1.19% | 16.80 | 16.95 | 16.60 | 16.65 | 16.74 | 13.62 | 64,500 |
| 28/09/2022 | -0.10/-0.59% | 16.90 | 17.00 | 16.85 | 16.85 | 16.94 | 13.78 | 264,700 |
| 27/09/2022 | -0.05/-0.29% | 16.90 | 17.15 | 16.90 | 16.95 | 16.99 | 13.86 | 73,700 |
| 26/09/2022 | -0.30/-1.73% | 17.15 | 17.25 | 17.00 | 17.00 | 17.12 | 13.90 | 112,700 |
| 23/09/2022 | -0.05/-0.29% | 17.25 | 17.40 | 17.25 | 17.30 | 17.30 | 14.15 | 45,900 |
| 22/09/2022 | 0.00/0.00% | 17.30 | 17.35 | 17.20 | 17.35 | 17.29 | 14.19 | 27,500 |
| 21/09/2022 | 0.05/0.29% | 17.15 | 17.40 | 17.15 | 17.35 | 17.26 | 14.19 | 39,900 |
| 20/09/2022 | 0.00/0.00% | 17.20 | 17.40 | 17.00 | 17.30 | 17.15 | 14.15 | 119,000 |
| 19/09/2022 | -0.10/-0.57% | 17.40 | 17.60 | 17.30 | 17.30 | 17.37 | 14.15 | 103,500 |
| 16/09/2022 | -0.15/-0.85% | 17.55 | 17.60 | 17.30 | 17.40 | 17.42 | 14.23 | 108,500 |
| 15/09/2022 | 0.15/0.86% | 17.50 | 17.70 | 17.40 | 17.55 | 17.59 | 14.35 | 49,700 |
| 14/09/2022 | -0.30/-1.69% | 17.55 | 17.60 | 17.00 | 17.40 | 17.22 | 14.23 | 157,500 |
| 13/09/2022 | -0.10/-0.56% | 17.80 | 17.80 | 17.55 | 17.70 | 17.68 | 14.48 | 71,600 |
| 12/09/2022 | -0.10/-0.56% | 17.85 | 18.10 | 17.80 | 17.80 | 17.93 | 14.56 | 89,600 |
| 09/09/2022 | 0.00/0.00% | 17.70 | 18.20 | 17.65 | 17.90 | 17.91 | 14.64 | 129,200 |
| 08/09/2022 | 0.10/0.56% | 17.80 | 17.90 | 17.65 | 17.90 | 17.72 | 14.64 | 54,100 |
| 07/09/2022 | -0.35/-1.93% | 18.00 | 18.15 | 17.80 | 17.80 | 17.97 | 14.56 | 154,800 |
| 06/09/2022 | -0.20/-1.09% | 18.35 | 18.50 | 18.00 | 18.15 | 18.29 | 14.85 | 154,500 |