日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
07/10/2022 |
-0.30/-2.34%
|
12.10
|
13.40
|
12.10
|
12.50
|
12.51
|
10.67
|
7,400
|
06/10/2022 |
0.60/4.92%
|
11.60
|
12.80
|
11.60
|
12.80
|
12.21
|
10.92
|
800
|
05/10/2022 |
-0.30/-2.40%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.17
|
10.41
|
300
|
04/10/2022 |
-0.30/-2.34%
|
12.10
|
12.90
|
12.10
|
12.50
|
12.50
|
10.67
|
800
|
03/10/2022 |
0.10/0.79%
|
12.10
|
12.90
|
12.10
|
12.80
|
12.71
|
10.92
|
1,500
|
30/09/2022 |
-0.20/-1.55%
|
12.10
|
12.80
|
12.10
|
12.70
|
12.58
|
10.84
|
400
|
29/09/2022 |
0.20/1.57%
|
12.20
|
12.90
|
12.20
|
12.90
|
12.58
|
11.01
|
500
|
28/09/2022 |
0.10/0.79%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.84
|
100
|
27/09/2022 |
0.10/0.80%
|
12.80
|
12.80
|
12.50
|
12.60
|
12.56
|
10.75
|
4,700
|
26/09/2022 |
-0.40/-3.10%
|
12.10
|
12.80
|
12.00
|
12.50
|
12.12
|
10.67
|
5,000
|
23/09/2022 |
0.00/0.00%
|
12.90
|
13.00
|
12.70
|
12.90
|
12.84
|
11.01
|
2,900
|
22/09/2022 |
0.30/2.38%
|
12.70
|
12.90
|
12.70
|
12.90
|
12.83
|
11.01
|
300
|
21/09/2022 |
-0.10/-0.79%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.75
|
1,000
|
20/09/2022 |
0.00/0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.84
|
0
|
19/09/2022 |
0.00/0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.84
|
200
|
16/09/2022 |
-0.10/-0.78%
|
11.90
|
12.70
|
11.90
|
12.70
|
12.17
|
10.84
|
300
|
15/09/2022 |
0.00/0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.92
|
0
|
14/09/2022 |
0.00/0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.92
|
0
|
13/09/2022 |
-0.10/-0.78%
|
12.10
|
12.80
|
12.10
|
12.80
|
12.45
|
10.92
|
200
|
12/09/2022 |
0.40/3.20%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
11.01
|
100
|