Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/04/2024 -0.20/-1.83% 10.70 10.70 10.70 10.70 0.00 10.70 903
22/04/2024 0.10/0.93% 10.90 10.90 10.90 10.90 10.90 10.90 200
19/04/2024 -0.40/-3.64% 11.00 11.00 10.60 10.60 10.80 10.60 2,300
17/04/2024 -0.10/-0.90% 11.40 11.40 11.00 11.00 11.00 11.00 8,600
16/04/2024 -0.50/-4.35% 11.30 11.30 11.00 11.00 11.10 11.00 8,500
15/04/2024 -0.50/-4.24% 11.70 11.70 11.30 11.30 11.50 11.30 5,400
12/04/2024 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
11/04/2024 0.30/2.61% 11.80 11.80 11.80 11.80 11.80 11.80 100
10/04/2024 -0.10/-0.87% 11.50 11.50 11.40 11.40 11.50 11.40 27,200
09/04/2024 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 4,700
08/04/2024 0.10/0.88% 11.50 11.70 11.50 11.50 11.50 11.50 9,000
05/04/2024 0.20/1.72% 11.50 11.80 11.40 11.80 11.40 11.80 5,000
04/04/2024 0.20/1.75% 11.60 11.60 11.50 11.60 11.60 11.60 4,500
03/04/2024 0.00/0.00% 11.50 11.50 11.40 11.50 11.40 11.50 16,000
02/04/2024 0.40/3.51% 11.80 11.80 11.30 11.80 11.50 11.80 32,400
01/04/2024 -0.10/-0.87% 11.40 11.40 11.20 11.40 11.40 11.40 12,100
29/03/2024 -0.40/-3.39% 11.60 11.60 11.40 11.40 11.50 11.40 22,700
28/03/2024 0.00/0.00% 11.80 12.50 11.50 11.80 11.80 11.80 1,600
27/03/2024 0.60/5.26% 11.40 12.00 11.40 12.00 11.80 12.00 5,400
26/03/2024 -0.10/-0.87% 11.40 11.40 11.40 11.40 11.40 11.40 8,000