日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
30/09/2022 |
-0.70/-4.76%
|
15.50
|
15.50
|
12.70
|
14.00
|
14.40
|
13.46
|
4,900
|
29/09/2022 |
0.00/0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.13
|
0
|
28/09/2022 |
0.00/0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.13
|
0
|
27/09/2022 |
0.00/0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.13
|
0
|
26/09/2022 |
0.00/0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.13
|
0
|
23/09/2022 |
0.50/3.55%
|
16.20
|
16.20
|
14.50
|
14.60
|
14.70
|
14.04
|
13,100
|
22/09/2022 |
0.00/0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
13.56
|
0
|
21/09/2022 |
0.00/0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
13.56
|
0
|
20/09/2022 |
0.00/0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
13.56
|
0
|
19/09/2022 |
0.00/0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
13.56
|
0
|
16/09/2022 |
0.90/6.47%
|
13.60
|
14.90
|
13.60
|
14.80
|
14.10
|
14.23
|
76,400
|
15/09/2022 |
0.00/0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.37
|
0
|
14/09/2022 |
0.00/0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.37
|
0
|
13/09/2022 |
0.00/0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.37
|
0
|
12/09/2022 |
0.00/0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.37
|
0
|
09/09/2022 |
-0.20/-1.37%
|
13.00
|
15.00
|
12.50
|
14.40
|
13.90
|
13.85
|
73,900
|
08/09/2022 |
0.00/0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.04
|
0
|
07/09/2022 |
0.00/0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.04
|
0
|
06/09/2022 |
0.00/0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.04
|
0
|
05/09/2022 |
0.00/0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.04
|
0
|