| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2024 | 0.30/5.45% | 5.50 | 5.80 | 5.50 | 5.80 | 5.60 | 5.80 | 400 |
| 22/04/2024 | 0.10/1.85% | 5.40 | 5.50 | 5.40 | 5.50 | 5.50 | 5.50 | 600 |
| 19/04/2024 | 0.10/1.82% | 5.20 | 5.60 | 5.20 | 5.60 | 5.40 | 5.60 | 4,300 |
| 17/04/2024 | 0.00/0.00% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 100 |
| 16/04/2024 | 0.10/1.82% | 5.50 | 5.60 | 5.50 | 5.60 | 5.50 | 5.60 | 500 |
| 15/04/2024 | 0.00/0.00% | 5.60 | 5.60 | 5.40 | 5.60 | 5.50 | 5.60 | 2,200 |
| 12/04/2024 | 0.30/5.45% | 5.60 | 5.80 | 5.50 | 5.80 | 5.60 | 5.80 | 1,800 |
| 11/04/2024 | 0.00/0.00% | 5.60 | 5.60 | 5.30 | 5.60 | 5.50 | 5.60 | 6,600 |
| 10/04/2024 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 4,600 |
| 09/04/2024 | 0.30/5.66% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 100 |
| 08/04/2024 | 0.00/0.00% | 5.50 | 5.60 | 5.30 | 5.60 | 5.30 | 5.60 | 10,100 |
| 05/04/2024 | -0.10/-1.75% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 100 |
| 04/04/2024 | 0.10/1.75% | 5.70 | 5.80 | 5.40 | 5.80 | 5.70 | 5.80 | 6,500 |
| 03/04/2024 | 0.30/5.26% | 5.70 | 6.00 | 5.60 | 6.00 | 5.70 | 6.00 | 5,300 |
| 02/04/2024 | 0.30/5.36% | 5.50 | 5.90 | 5.50 | 5.90 | 5.70 | 5.90 | 38,600 |
| 01/04/2024 | 0.40/7.27% | 5.60 | 5.90 | 5.40 | 5.90 | 5.60 | 5.90 | 3,500 |
| 29/03/2024 | -0.50/-8.20% | 5.50 | 5.70 | 5.40 | 5.60 | 5.50 | 5.60 | 3,200 |
| 28/03/2024 | 0.40/7.02% | 6.00 | 6.10 | 6.00 | 6.10 | 6.10 | 6.10 | 2,900 |
| 27/03/2024 | -0.10/-1.69% | 5.60 | 5.80 | 5.50 | 5.80 | 5.70 | 5.80 | 2,800 |
| 26/03/2024 | 0.20/3.51% | 5.70 | 5.90 | 5.70 | 5.90 | 5.90 | 5.90 | 5,500 |