日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
29/03/2024 |
0.05/0.66%
|
7.51
|
7.62
|
7.51
|
7.62
|
7.53
|
7.62
|
28,300
|
28/03/2024 |
-0.01/-0.13%
|
7.58
|
7.60
|
7.55
|
7.57
|
7.57
|
7.57
|
328,100
|
27/03/2024 |
-0.02/-0.26%
|
7.62
|
7.68
|
7.56
|
7.58
|
7.60
|
7.58
|
385,700
|
26/03/2024 |
0.03/0.40%
|
7.60
|
7.62
|
7.54
|
7.60
|
7.59
|
7.60
|
351,100
|
25/03/2024 |
-0.03/-0.39%
|
7.56
|
7.64
|
7.53
|
7.57
|
7.58
|
7.57
|
452,700
|
22/03/2024 |
-0.02/-0.26%
|
7.67
|
7.67
|
7.57
|
7.60
|
7.60
|
7.60
|
484,700
|
21/03/2024 |
0.06/0.79%
|
7.56
|
7.65
|
7.56
|
7.62
|
7.60
|
7.62
|
455,900
|
20/03/2024 |
0.04/0.53%
|
7.47
|
7.67
|
7.47
|
7.56
|
7.57
|
7.56
|
317,000
|
19/03/2024 |
0.02/0.27%
|
7.65
|
7.65
|
7.47
|
7.52
|
7.51
|
7.52
|
448,400
|
18/03/2024 |
-0.25/-3.23%
|
7.71
|
7.78
|
7.36
|
7.50
|
7.53
|
7.50
|
976,600
|
15/03/2024 |
-0.05/-0.64%
|
7.80
|
7.82
|
7.69
|
7.75
|
7.73
|
7.75
|
495,000
|
14/03/2024 |
0.12/1.56%
|
7.79
|
7.87
|
7.72
|
7.80
|
7.78
|
7.80
|
685,100
|
13/03/2024 |
0.08/1.05%
|
7.60
|
7.70
|
7.60
|
7.68
|
7.65
|
7.68
|
367,400
|
12/03/2024 |
-0.10/-1.30%
|
7.70
|
7.70
|
7.60
|
7.60
|
7.63
|
7.60
|
749,200
|
11/03/2024 |
-0.10/-1.28%
|
7.84
|
7.85
|
7.68
|
7.70
|
7.77
|
7.70
|
870,100
|
08/03/2024 |
-0.08/-1.02%
|
7.88
|
7.95
|
7.77
|
7.80
|
7.83
|
7.80
|
708,200
|
07/03/2024 |
0.00/0.00%
|
7.90
|
7.98
|
7.65
|
7.88
|
7.77
|
7.88
|
1,386,900
|
06/03/2024 |
-0.02/-0.25%
|
7.99
|
8.00
|
7.84
|
7.88
|
7.91
|
7.88
|
508,900
|
05/03/2024 |
-0.15/-1.86%
|
8.14
|
8.14
|
7.49
|
7.90
|
7.91
|
7.90
|
1,194,400
|
04/03/2024 |
-0.05/-0.62%
|
7.94
|
8.19
|
7.94
|
8.05
|
8.06
|
8.05
|
814,600
|