| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | -0.30/-3.95% | 7.60 | 7.60 | 6.90 | 7.30 | 7.29 | 7.30 | 417,600 |
| 17/04/2024 | -0.20/-2.56% | 7.90 | 7.90 | 7.60 | 7.60 | 7.76 | 7.60 | 113,200 |
| 16/04/2024 | -0.40/-4.88% | 8.20 | 8.20 | 7.40 | 7.80 | 7.76 | 7.80 | 407,500 |
| 15/04/2024 | -0.70/-7.87% | 8.90 | 9.00 | 8.10 | 8.20 | 8.57 | 8.20 | 215,900 |
| 12/04/2024 | 0.10/1.14% | 8.80 | 8.90 | 8.80 | 8.90 | 8.82 | 8.90 | 111,700 |
| 11/04/2024 | -0.10/-1.12% | 8.80 | 8.80 | 8.70 | 8.80 | 8.77 | 8.80 | 74,300 |
| 10/04/2024 | -0.10/-1.11% | 9.00 | 9.00 | 8.90 | 8.90 | 8.91 | 8.90 | 45,100 |
| 09/04/2024 | 0.30/3.45% | 8.90 | 9.00 | 8.70 | 9.00 | 8.89 | 9.00 | 135,500 |
| 08/04/2024 | -0.10/-1.14% | 8.80 | 8.80 | 8.70 | 8.70 | 8.76 | 8.70 | 77,300 |
| 05/04/2024 | -0.10/-1.12% | 8.80 | 8.90 | 8.70 | 8.80 | 8.83 | 8.80 | 268,900 |
| 04/04/2024 | -0.10/-1.11% | 9.00 | 9.00 | 8.80 | 8.90 | 8.92 | 8.90 | 114,100 |
| 03/04/2024 | 0.00/0.00% | 9.00 | 9.20 | 8.90 | 9.00 | 9.09 | 9.00 | 194,000 |
| 02/04/2024 | 0.00/0.00% | 9.10 | 9.10 | 8.90 | 9.00 | 8.97 | 9.00 | 212,800 |
| 01/04/2024 | -0.30/-3.23% | 9.30 | 9.30 | 9.00 | 9.00 | 9.10 | 9.00 | 245,900 |
| 29/03/2024 | -0.20/-2.11% | 9.50 | 9.50 | 9.20 | 9.30 | 9.31 | 9.30 | 165,200 |
| 28/03/2024 | 0.10/1.06% | 9.40 | 9.60 | 9.40 | 9.50 | 9.49 | 9.50 | 214,300 |
| 27/03/2024 | 0.10/1.08% | 9.40 | 9.50 | 9.30 | 9.40 | 9.37 | 9.40 | 243,500 |
| 26/03/2024 | 0.10/1.09% | 9.20 | 9.40 | 9.20 | 9.30 | 9.29 | 9.30 | 145,400 |
| 25/03/2024 | -0.10/-1.08% | 9.40 | 9.40 | 9.20 | 9.20 | 9.33 | 9.20 | 331,500 |
| 22/03/2024 | 0.10/1.09% | 9.30 | 9.40 | 9.20 | 9.30 | 9.30 | 9.30 | 320,400 |