| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | -0.30/-5.45% | 5.50 | 5.50 | 5.15 | 5.20 | 5.32 | 5.20 | 13,300 |
| 17/04/2024 | -0.19/-3.34% | 5.50 | 5.67 | 5.33 | 5.50 | 5.51 | 5.50 | 22,900 |
| 16/04/2024 | -0.01/-0.18% | 5.60 | 5.69 | 5.32 | 5.69 | 5.45 | 5.69 | 30,900 |
| 15/04/2024 | -0.11/-1.89% | 5.71 | 5.72 | 5.70 | 5.70 | 5.71 | 5.70 | 26,100 |
| 12/04/2024 | 0.11/1.93% | 5.83 | 5.83 | 5.70 | 5.81 | 5.79 | 5.81 | 16,500 |
| 11/04/2024 | -0.10/-1.72% | 5.79 | 5.79 | 5.70 | 5.70 | 5.77 | 5.70 | 9,400 |
| 10/04/2024 | 0.11/1.93% | 5.69 | 5.83 | 5.65 | 5.80 | 5.70 | 5.80 | 366,300 |
| 09/04/2024 | 0.16/2.89% | 5.53 | 5.91 | 5.53 | 5.69 | 5.62 | 5.69 | 17,100 |
| 08/04/2024 | -0.27/-4.66% | 5.82 | 5.82 | 5.53 | 5.53 | 5.64 | 5.53 | 8,300 |
| 05/04/2024 | -0.12/-2.03% | 5.93 | 5.93 | 5.80 | 5.80 | 5.84 | 5.80 | 40,500 |
| 04/04/2024 | -0.06/-1.00% | 6.16 | 6.16 | 5.92 | 5.92 | 5.96 | 5.92 | 13,200 |
| 03/04/2024 | -0.05/-0.83% | 6.05 | 6.05 | 5.98 | 5.98 | 5.98 | 5.98 | 28,800 |
| 02/04/2024 | -0.02/-0.33% | 6.10 | 6.10 | 5.91 | 6.03 | 5.98 | 6.03 | 42,900 |
| 01/04/2024 | 0.09/1.51% | 6.14 | 6.14 | 5.95 | 6.05 | 5.99 | 6.05 | 5,600 |
| 29/03/2024 | -0.12/-1.97% | 6.27 | 6.27 | 5.93 | 5.96 | 5.96 | 5.96 | 6,700 |
| 28/03/2024 | -0.02/-0.33% | 5.97 | 6.08 | 5.90 | 6.08 | 6.07 | 6.08 | 4,300 |
| 27/03/2024 | 0.05/0.83% | 6.10 | 6.10 | 5.95 | 6.10 | 6.01 | 6.10 | 8,800 |
| 26/03/2024 | 0.09/1.51% | 5.95 | 6.10 | 5.95 | 6.05 | 5.98 | 6.05 | 67,800 |
| 25/03/2024 | -0.07/-1.16% | 6.03 | 6.03 | 5.91 | 5.96 | 5.97 | 5.96 | 71,900 |
| 22/03/2024 | -0.13/-2.11% | 6.02 | 6.10 | 6.00 | 6.03 | 6.02 | 6.03 | 33,700 |