| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | 0.10/0.32% | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 100 |
| 17/04/2024 | -1.20/-3.67% | 31.50 | 34.20 | 31.30 | 31.50 | 31.63 | 31.50 | 1,700 |
| 16/04/2024 | -0.60/-1.80% | 33.20 | 33.20 | 32.70 | 32.70 | 32.84 | 32.70 | 800 |
| 15/04/2024 | 0.00/0.00% | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 700 |
| 12/04/2024 | 0.10/0.30% | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 1,300 |
| 11/04/2024 | -1.30/-3.77% | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 100 |
| 10/04/2024 | 0.00/0.00% | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 09/04/2024 | -0.10/-0.29% | 34.70 | 34.80 | 33.60 | 34.50 | 33.84 | 34.50 | 5,300 |
| 08/04/2024 | 0.40/1.17% | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 100 |
| 05/04/2024 | 0.00/0.00% | 34.10 | 34.20 | 34.10 | 34.20 | 34.11 | 34.20 | 3,200 |
| 04/04/2024 | -1.20/-3.39% | 34.30 | 34.30 | 34.20 | 34.20 | 34.22 | 34.20 | 1,200 |
| 03/04/2024 | -0.60/-1.67% | 35.80 | 35.80 | 34.60 | 35.40 | 35.09 | 35.40 | 1,700 |
| 02/04/2024 | 0.00/0.00% | 35.00 | 36.00 | 35.00 | 36.00 | 35.04 | 36.00 | 5,300 |
| 01/04/2024 | 0.50/1.41% | 35.50 | 36.70 | 35.50 | 36.00 | 35.63 | 36.00 | 2,700 |
| 29/03/2024 | -3.90/-9.90% | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 100 |
| 28/03/2024 | 2.70/7.36% | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 200 |
| 27/03/2024 | 0.00/0.00% | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0 |
| 26/03/2024 | 1.00/2.80% | 34.40 | 37.00 | 34.40 | 36.70 | 36.10 | 36.70 | 900 |
| 25/03/2024 | 0.70/2.00% | 35.00 | 35.70 | 35.00 | 35.70 | 35.23 | 35.70 | 300 |
| 22/03/2024 | 0.00/0.00% | 34.00 | 36.20 | 34.00 | 35.00 | 34.80 | 35.00 | 900 |