| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/04/2024 | 0.60/2.46% | 24.50 | 25.00 | 24.50 | 25.00 | 24.88 | 25.00 | 2,215,700 |
| 23/04/2024 | 0.00/0.00% | 24.30 | 25.15 | 24.25 | 24.40 | 24.69 | 24.40 | 2,959,200 |
| 22/04/2024 | 0.20/0.83% | 24.60 | 24.60 | 23.90 | 24.40 | 24.29 | 24.40 | 1,043,300 |
| 19/04/2024 | -0.50/-2.02% | 24.50 | 25.10 | 23.85 | 24.20 | 24.42 | 24.20 | 2,892,500 |
| 17/04/2024 | -0.40/-1.59% | 25.20 | 25.30 | 24.50 | 24.70 | 24.87 | 24.70 | 2,488,500 |
| 16/04/2024 | 1.10/4.58% | 24.00 | 25.10 | 23.50 | 25.10 | 24.19 | 25.10 | 5,492,500 |
| 15/04/2024 | -1.80/-6.98% | 25.85 | 26.20 | 24.00 | 24.00 | 25.01 | 24.00 | 5,122,700 |
| 12/04/2024 | 0.40/1.57% | 25.70 | 25.80 | 25.40 | 25.80 | 25.66 | 25.80 | 1,358,900 |
| 11/04/2024 | 0.15/0.59% | 25.15 | 25.75 | 25.15 | 25.40 | 25.44 | 25.40 | 1,774,700 |
| 10/04/2024 | -0.50/-1.77% | 28.30 | 28.40 | 27.75 | 27.75 | 28.05 | 25.23 | 2,883,600 |
| 09/04/2024 | 0.25/0.89% | 28.05 | 28.30 | 27.85 | 28.25 | 28.07 | 25.68 | 2,122,800 |
| 08/04/2024 | -0.30/-1.06% | 28.65 | 28.65 | 28.00 | 28.00 | 28.29 | 25.45 | 3,024,300 |
| 05/04/2024 | -0.40/-1.39% | 28.50 | 29.25 | 28.20 | 28.30 | 28.80 | 25.73 | 4,524,800 |
| 04/04/2024 | -0.35/-1.20% | 29.05 | 29.20 | 28.70 | 28.70 | 28.92 | 26.09 | 3,303,800 |
| 03/04/2024 | -0.75/-2.52% | 29.95 | 30.15 | 29.05 | 29.05 | 29.59 | 26.41 | 5,534,600 |
| 02/04/2024 | 1.30/4.56% | 28.75 | 29.80 | 28.50 | 29.80 | 29.19 | 27.09 | 7,450,400 |
| 01/04/2024 | -0.15/-0.52% | 28.55 | 28.95 | 28.20 | 28.50 | 28.59 | 25.91 | 3,219,900 |
| 29/03/2024 | -0.10/-0.35% | 28.85 | 29.10 | 28.60 | 28.65 | 28.78 | 26.05 | 2,135,500 |
| 28/03/2024 | -0.35/-1.20% | 29.30 | 29.30 | 28.55 | 28.75 | 28.75 | 26.14 | 4,616,500 |
| 27/03/2024 | 0.15/0.52% | 29.40 | 29.40 | 28.75 | 29.10 | 29.06 | 26.45 | 2,759,400 |