日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
30/09/2022 |
-0.10/-1.79%
|
5.40
|
5.50
|
4.90
|
5.50
|
5.20
|
5.50
|
456,000
|
29/09/2022 |
-0.20/-3.57%
|
5.60
|
5.80
|
5.30
|
5.40
|
5.60
|
5.40
|
275,900
|
28/09/2022 |
-0.20/-3.45%
|
5.80
|
5.90
|
5.50
|
5.60
|
5.60
|
5.60
|
397,600
|
27/09/2022 |
0.10/1.75%
|
5.80
|
5.90
|
5.60
|
5.80
|
5.80
|
5.80
|
364,000
|
26/09/2022 |
-0.50/-8.06%
|
6.00
|
6.10
|
5.50
|
5.70
|
5.70
|
5.70
|
526,500
|
23/09/2022 |
0.10/1.64%
|
6.30
|
6.50
|
6.00
|
6.20
|
6.20
|
6.20
|
475,300
|
22/09/2022 |
0.50/8.62%
|
5.90
|
6.30
|
5.80
|
6.30
|
6.10
|
6.30
|
579,300
|
21/09/2022 |
0.30/5.26%
|
5.80
|
6.00
|
5.50
|
6.00
|
5.80
|
6.00
|
384,800
|
20/09/2022 |
0.10/1.75%
|
5.90
|
6.00
|
5.60
|
5.80
|
5.70
|
5.80
|
294,300
|
19/09/2022 |
-0.40/-6.56%
|
6.10
|
6.10
|
5.50
|
5.70
|
5.70
|
5.70
|
597,200
|
16/09/2022 |
-0.20/-3.17%
|
6.20
|
6.30
|
6.00
|
6.10
|
6.10
|
6.10
|
540,900
|
15/09/2022 |
0.00/0.00%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.30
|
6.20
|
206,000
|
14/09/2022 |
-0.10/-1.59%
|
6.20
|
6.40
|
6.00
|
6.20
|
6.20
|
6.20
|
411,500
|
13/09/2022 |
-0.10/-1.54%
|
6.40
|
6.50
|
6.20
|
6.40
|
6.30
|
6.40
|
385,700
|
12/09/2022 |
0.10/1.59%
|
6.70
|
6.80
|
6.30
|
6.40
|
6.50
|
6.40
|
372,700
|
09/09/2022 |
0.10/1.54%
|
6.30
|
6.70
|
5.90
|
6.60
|
6.30
|
6.60
|
611,700
|
08/09/2022 |
-0.60/-8.70%
|
6.70
|
6.90
|
6.20
|
6.30
|
6.50
|
6.30
|
735,500
|
07/09/2022 |
-0.60/-8.22%
|
7.30
|
7.30
|
6.70
|
6.70
|
6.90
|
6.70
|
767,300
|
06/09/2022 |
0.10/1.41%
|
7.20
|
7.50
|
7.00
|
7.20
|
7.30
|
7.20
|
674,700
|
05/09/2022 |
0.10/1.41%
|
7.10
|
7.20
|
7.00
|
7.20
|
7.10
|
7.20
|
323,800
|