| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/09/2022 | -0.10/-1.79% | 5.40 | 5.50 | 4.90 | 5.50 | 5.20 | 5.50 | 456,000 |
| 29/09/2022 | -0.20/-3.57% | 5.60 | 5.80 | 5.30 | 5.40 | 5.60 | 5.40 | 275,900 |
| 28/09/2022 | -0.20/-3.45% | 5.80 | 5.90 | 5.50 | 5.60 | 5.60 | 5.60 | 397,600 |
| 27/09/2022 | 0.10/1.75% | 5.80 | 5.90 | 5.60 | 5.80 | 5.80 | 5.80 | 364,000 |
| 26/09/2022 | -0.50/-8.06% | 6.00 | 6.10 | 5.50 | 5.70 | 5.70 | 5.70 | 526,500 |
| 23/09/2022 | 0.10/1.64% | 6.30 | 6.50 | 6.00 | 6.20 | 6.20 | 6.20 | 475,300 |
| 22/09/2022 | 0.50/8.62% | 5.90 | 6.30 | 5.80 | 6.30 | 6.10 | 6.30 | 579,300 |
| 21/09/2022 | 0.30/5.26% | 5.80 | 6.00 | 5.50 | 6.00 | 5.80 | 6.00 | 384,800 |
| 20/09/2022 | 0.10/1.75% | 5.90 | 6.00 | 5.60 | 5.80 | 5.70 | 5.80 | 294,300 |
| 19/09/2022 | -0.40/-6.56% | 6.10 | 6.10 | 5.50 | 5.70 | 5.70 | 5.70 | 597,200 |
| 16/09/2022 | -0.20/-3.17% | 6.20 | 6.30 | 6.00 | 6.10 | 6.10 | 6.10 | 540,900 |
| 15/09/2022 | 0.00/0.00% | 6.40 | 6.40 | 6.20 | 6.20 | 6.30 | 6.20 | 206,000 |
| 14/09/2022 | -0.10/-1.59% | 6.20 | 6.40 | 6.00 | 6.20 | 6.20 | 6.20 | 411,500 |
| 13/09/2022 | -0.10/-1.54% | 6.40 | 6.50 | 6.20 | 6.40 | 6.30 | 6.40 | 385,700 |
| 12/09/2022 | 0.10/1.59% | 6.70 | 6.80 | 6.30 | 6.40 | 6.50 | 6.40 | 372,700 |
| 09/09/2022 | 0.10/1.54% | 6.30 | 6.70 | 5.90 | 6.60 | 6.30 | 6.60 | 611,700 |
| 08/09/2022 | -0.60/-8.70% | 6.70 | 6.90 | 6.20 | 6.30 | 6.50 | 6.30 | 735,500 |
| 07/09/2022 | -0.60/-8.22% | 7.30 | 7.30 | 6.70 | 6.70 | 6.90 | 6.70 | 767,300 |
| 06/09/2022 | 0.10/1.41% | 7.20 | 7.50 | 7.00 | 7.20 | 7.30 | 7.20 | 674,700 |
| 05/09/2022 | 0.10/1.41% | 7.10 | 7.20 | 7.00 | 7.20 | 7.10 | 7.20 | 323,800 |