日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
29/03/2024 |
0.10/2.44%
|
4.20
|
4.20
|
4.00
|
4.20
|
4.10
|
4.20
|
27,300
|
28/03/2024 |
0.10/2.44%
|
4.00
|
4.30
|
4.00
|
4.20
|
4.10
|
4.20
|
93,800
|
27/03/2024 |
0.10/2.50%
|
4.20
|
4.20
|
4.00
|
4.10
|
4.10
|
4.10
|
33,300
|
26/03/2024 |
0.10/2.50%
|
4.10
|
4.10
|
3.90
|
4.10
|
4.00
|
4.10
|
48,100
|
25/03/2024 |
0.10/2.50%
|
4.10
|
4.20
|
3.90
|
4.10
|
4.00
|
4.10
|
68,500
|
22/03/2024 |
0.00/0.00%
|
4.10
|
4.10
|
3.90
|
4.10
|
4.00
|
4.10
|
85,500
|
21/03/2024 |
-0.10/-2.33%
|
4.50
|
4.50
|
4.00
|
4.20
|
4.10
|
4.20
|
72,900
|
20/03/2024 |
0.10/2.38%
|
4.20
|
4.60
|
4.20
|
4.30
|
4.30
|
4.30
|
175,900
|
19/03/2024 |
0.40/10.53%
|
4.00
|
4.30
|
3.90
|
4.20
|
4.20
|
4.20
|
298,200
|
18/03/2024 |
0.10/2.56%
|
3.90
|
4.00
|
3.70
|
4.00
|
3.80
|
4.00
|
142,900
|
15/03/2024 |
0.00/0.00%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.90
|
3.90
|
32,600
|
14/03/2024 |
0.20/5.56%
|
3.70
|
4.10
|
3.70
|
3.80
|
3.90
|
3.80
|
252,200
|
13/03/2024 |
0.10/2.78%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.60
|
3.70
|
82,400
|
12/03/2024 |
-0.10/-2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
49,300
|
11/03/2024 |
-0.10/-2.70%
|
3.70
|
3.80
|
3.60
|
3.60
|
3.70
|
3.60
|
69,900
|
08/03/2024 |
-0.10/-2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
71,100
|
07/03/2024 |
0.10/2.63%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.80
|
3.90
|
72,700
|
06/03/2024 |
0.00/0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.80
|
3.80
|
76,300
|
05/03/2024 |
0.00/0.00%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.80
|
3.90
|
84,000
|
04/03/2024 |
0.00/0.00%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.90
|
3.90
|
35,300
|