日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
19/03/2024 |
0.00/0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
0.00
|
24.50
|
0
|
18/03/2024 |
0.00/0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
0
|
15/03/2024 |
0.00/0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
0
|
14/03/2024 |
0.00/0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
0
|
13/03/2024 |
0.00/0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
0
|
12/03/2024 |
0.00/0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
200
|
11/03/2024 |
0.00/0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
200
|
08/03/2024 |
0.00/0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
0
|
07/03/2024 |
0.00/0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
200
|
06/03/2024 |
0.70/2.94%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
200
|
05/03/2024 |
0.00/0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
0
|
04/03/2024 |
0.00/0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
0
|
01/03/2024 |
0.30/1.28%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
100
|
29/02/2024 |
0.00/0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
0
|
28/02/2024 |
0.00/0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
0
|
27/02/2024 |
0.00/0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
300
|
26/02/2024 |
0.00/0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
500
|
23/02/2024 |
0.00/0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
0
|
22/02/2024 |
0.00/0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
0
|
21/02/2024 |
0.00/0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
0
|