| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/04/2024 | 0.00/0.00% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 16/04/2024 | 0.00/0.00% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 15/04/2024 | 0.00/0.00% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 12/04/2024 | -0.20/-0.81% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 300 |
| 11/04/2024 | 0.20/0.82% | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 300 |
| 10/04/2024 | 0.00/0.00% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 100 |
| 09/04/2024 | -0.10/-0.41% | 24.40 | 24.50 | 24.40 | 24.50 | 24.50 | 24.50 | 4,500 |
| 08/04/2024 | -0.30/-1.20% | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 200 |
| 05/04/2024 | 0.00/0.00% | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0 |
| 04/04/2024 | 0.00/0.00% | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0 |
| 03/04/2024 | -0.10/-0.40% | 24.90 | 24.90 | 24.80 | 24.80 | 24.90 | 24.80 | 500 |
| 02/04/2024 | -0.10/-0.40% | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 300 |
| 01/04/2024 | 0.00/0.00% | 24.90 | 25.00 | 24.90 | 25.00 | 25.00 | 25.00 | 600 |
| 29/03/2024 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 28/03/2024 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 500 |
| 27/03/2024 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 26/03/2024 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 25/03/2024 | 0.50/2.04% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 500 |
| 22/03/2024 | 0.00/0.00% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 21/03/2024 | 0.00/0.00% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |