| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 07/12/2022 | 0.00/0.00% | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 17.78 | 0 |
| 06/12/2022 | 0.00/0.00% | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 17.78 | 0 |
| 05/12/2022 | 0.00/0.00% | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 17.78 | 0 |
| 02/12/2022 | 0.00/0.00% | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 17.78 | 0 |
| 01/12/2022 | 0.00/0.00% | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 17.78 | 0 |
| 30/11/2022 | 0.00/0.00% | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 17.78 | 0 |
| 29/11/2022 | 0.00/0.00% | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 17.78 | 0 |
| 28/11/2022 | 0.00/0.00% | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 17.78 | 0 |
| 25/11/2022 | 0.00/0.00% | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 17.78 | 10,000 |
| 24/11/2022 | 0.00/0.00% | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 17.78 | 0 |
| 23/11/2022 | 0.00/0.00% | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 17.78 | 0 |
| 22/11/2022 | 0.00/0.00% | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 17.78 | 0 |
| 21/11/2022 | -0.50/-2.56% | 19.50 | 19.50 | 19.00 | 19.00 | 19.40 | 17.42 | 19,000 |
| 18/11/2022 | 0.00/0.00% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 17.88 | 0 |
| 17/11/2022 | 0.10/0.52% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 17.88 | 100 |
| 16/11/2022 | -0.50/-2.50% | 19.00 | 19.50 | 19.00 | 19.50 | 19.40 | 17.88 | 2,000 |
| 15/11/2022 | -0.30/-1.48% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 18.33 | 900 |
| 14/11/2022 | -0.90/-4.31% | 23.90 | 23.90 | 19.50 | 20.00 | 20.30 | 18.33 | 4,100 |
| 11/11/2022 | -1.40/-6.48% | 24.80 | 24.80 | 20.20 | 20.20 | 20.90 | 18.52 | 700 |
| 10/11/2022 | -3.80/-14.96% | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 19.80 | 100 |