Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
07/10/2022 -0.70/-4.70% 14.70 14.70 13.90 14.20 14.20 11.57 648,500
06/10/2022 -0.30/-1.97% 15.20 15.30 14.70 14.90 14.90 12.14 458,200
05/10/2022 -0.10/-0.65% 15.20 15.30 15.00 15.20 15.20 12.39 460,300
04/10/2022 -0.40/-2.56% 15.30 15.50 15.00 15.20 15.30 12.39 730,200
03/10/2022 -0.30/-1.91% 16.00 16.00 15.40 15.40 15.60 12.55 239,500
30/09/2022 0.10/0.63% 15.90 16.10 15.50 16.10 15.70 13.12 543,700
29/09/2022 -0.30/-1.85% 16.10 16.20 15.90 15.90 16.00 12.96 374,500
28/09/2022 -0.10/-0.62% 16.10 16.30 16.00 16.10 16.20 13.12 175,800
27/09/2022 0.10/0.63% 16.10 16.30 16.00 16.10 16.20 13.12 289,900
26/09/2022 -0.20/-1.23% 16.30 16.30 15.90 16.10 16.00 13.12 680,000
23/09/2022 -0.10/-0.61% 16.40 16.40 16.30 16.30 16.30 13.29 84,800
22/09/2022 0.20/1.23% 16.40 16.50 16.30 16.50 16.40 13.45 215,900
21/09/2022 0.20/1.23% 16.20 16.40 16.20 16.40 16.30 13.37 115,300
20/09/2022 0.00/0.00% 16.30 16.30 16.10 16.30 16.20 13.29 244,300
19/09/2022 -0.10/-0.61% 16.40 16.40 16.10 16.30 16.30 13.29 387,000
16/09/2022 -0.40/-2.40% 16.60 16.70 16.30 16.30 16.40 13.29 327,000
15/09/2022 0.30/1.83% 16.40 16.80 16.40 16.70 16.70 13.61 293,900
14/09/2022 -0.20/-1.20% 16.40 16.60 16.20 16.40 16.40 13.37 82,500
13/09/2022 -0.20/-1.20% 16.70 16.70 16.50 16.50 16.60 13.45 289,100
12/09/2022 0.40/2.44% 16.60 17.00 16.60 16.80 16.70 13.69 392,800