| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | -0.10/-0.18% | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 1,000 |
| 17/04/2024 | 0.00/0.00% | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 0 |
| 16/04/2024 | 0.00/0.00% | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 0 |
| 15/04/2024 | -6.00/-9.85% | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 300 |
| 12/04/2024 | 0.00/0.00% | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0 |
| 11/04/2024 | 0.00/0.00% | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0 |
| 10/04/2024 | 0.00/0.00% | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0 |
| 09/04/2024 | 0.00/0.00% | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0 |
| 08/04/2024 | 0.00/0.00% | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0 |
| 05/04/2024 | 0.00/0.00% | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0 |
| 04/04/2024 | 0.00/0.00% | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0 |
| 03/04/2024 | 0.00/0.00% | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0 |
| 02/04/2024 | 0.00/0.00% | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0 |
| 01/04/2024 | 0.00/0.00% | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0 |
| 29/03/2024 | -0.10/-0.16% | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 200 |
| 28/03/2024 | 4.90/8.73% | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 100 |
| 27/03/2024 | 0.00/0.00% | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 0 |
| 26/03/2024 | 5.10/10.00% | 47.50 | 56.10 | 47.50 | 56.10 | 51.80 | 56.10 | 200 |
| 25/03/2024 | 0.00/0.00% | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 22/03/2024 | 0.00/0.00% | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0 |