Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
25/04/2024 0.70/2.21% 31.80 32.40 31.80 32.40 31.98 32.40 1,000
24/04/2024 -0.30/-0.94% 32.00 32.10 31.60 31.70 31.67 31.70 6,900
23/04/2024 -0.35/-1.08% 32.55 32.55 32.00 32.00 32.06 32.00 8,500
22/04/2024 0.05/0.15% 32.45 32.45 32.00 32.35 32.21 32.35 3,100
19/04/2024 -0.05/-0.15% 31.00 32.30 31.00 32.30 31.54 32.30 9,800
17/04/2024 0.00/0.00% 31.55 32.35 31.55 32.35 31.86 32.35 2,100
16/04/2024 0.25/0.78% 32.00 32.35 31.70 32.35 31.99 32.35 31,500
15/04/2024 0.05/0.16% 32.30 32.50 32.05 32.10 32.16 32.10 1,800
12/04/2024 -0.50/-1.54% 32.05 32.50 32.00 32.05 32.39 32.05 5,600
11/04/2024 0.45/1.40% 32.10 32.55 32.00 32.55 32.01 32.55 17,200
10/04/2024 -0.40/-1.23% 32.55 32.60 32.10 32.10 32.49 32.10 8,000
09/04/2024 0.10/0.31% 32.30 32.50 32.30 32.50 32.41 32.50 8,000
08/04/2024 0.30/0.93% 32.10 32.50 32.10 32.40 32.30 32.40 10,000
05/04/2024 -0.45/-1.38% 32.10 32.95 32.00 32.10 32.12 32.10 38,000
04/04/2024 -0.20/-0.61% 32.50 32.55 32.00 32.55 32.05 32.55 38,400
03/04/2024 0.75/2.34% 32.05 32.75 32.00 32.75 32.18 32.75 15,200
02/04/2024 -0.55/-1.69% 31.70 32.50 31.70 32.00 32.00 32.00 12,500
01/04/2024 0.00/0.00% 32.60 32.60 31.50 32.55 32.29 32.55 1,500
29/03/2024 0.25/0.77% 32.35 32.55 32.35 32.55 32.48 32.55 9,800
28/03/2024 0.00/0.00% 31.20 32.30 31.20 32.30 31.82 32.30 14,400