日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
25/04/2024 |
0.00/0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
0
|
24/04/2024 |
0.00/0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
0
|
23/04/2024 |
0.00/0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
0
|
22/04/2024 |
0.00/0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
0
|
19/04/2024 |
0.00/0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
0
|
17/04/2024 |
-0.90/-11.25%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
100
|
16/04/2024 |
0.00/0.00%
|
7.70
|
8.00
|
7.70
|
8.00
|
8.00
|
8.00
|
4,100
|
15/04/2024 |
0.00/0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
12/04/2024 |
0.00/0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
11/04/2024 |
0.00/0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
10/04/2024 |
0.50/7.14%
|
8.00
|
8.00
|
7.50
|
7.50
|
8.00
|
7.50
|
4,400
|
09/04/2024 |
-0.80/-10.26%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
100
|
08/04/2024 |
-0.20/-2.50%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
100
|
05/04/2024 |
0.00/0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
04/04/2024 |
0.10/1.27%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
100
|
03/04/2024 |
-0.10/-1.25%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
400
|
02/04/2024 |
0.00/0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
01/04/2024 |
0.30/3.90%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5,000
|
29/03/2024 |
0.30/4.00%
|
7.10
|
7.80
|
7.10
|
7.80
|
7.70
|
7.80
|
1,200
|
28/03/2024 |
-0.20/-2.60%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
200
|