| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | 0.00/0.00% | 60.10 | 60.10 | 60.10 | 60.10 | 0.00 | 60.10 | 0 |
| 17/04/2024 | 0.00/0.00% | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 0 |
| 16/04/2024 | 0.00/0.00% | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 0 |
| 15/04/2024 | -10.50/-15.00% | 69.00 | 70.00 | 59.50 | 59.50 | 60.10 | 59.50 | 3,200 |
| 12/04/2024 | 0.00/0.00% | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 11/04/2024 | 0.00/0.00% | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 10/04/2024 | 8.90/14.57% | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 100 |
| 09/04/2024 | 0.00/0.00% | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 0 |
| 08/04/2024 | 0.00/0.00% | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 0 |
| 05/04/2024 | 0.00/0.00% | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 0 |
| 04/04/2024 | 0.00/0.00% | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 0 |
| 03/04/2024 | 0.00/0.00% | 61.00 | 61.20 | 61.00 | 61.20 | 61.10 | 61.20 | 2,200 |
| 02/04/2024 | -2.20/-3.47% | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 4,300 |
| 01/04/2024 | 3.20/5.35% | 63.40 | 63.40 | 63.00 | 63.00 | 63.40 | 63.00 | 3,400 |
| 29/03/2024 | 7.80/15.00% | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 100 |
| 28/03/2024 | -9.00/-14.75% | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 100 |
| 27/03/2024 | 0.00/0.00% | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 26/03/2024 | 0.00/0.00% | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 25/03/2024 | 0.00/0.00% | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 22/03/2024 | 0.00/0.00% | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0 |