| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 7.20 | 0 |
| 17/04/2024 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 200 |
| 16/04/2024 | -0.20/-2.60% | 7.10 | 7.50 | 7.00 | 7.50 | 7.20 | 7.50 | 300 |
| 15/04/2024 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 12/04/2024 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 11/04/2024 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 10/04/2024 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 09/04/2024 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 08/04/2024 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 05/04/2024 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 04/04/2024 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 03/04/2024 | 0.40/5.48% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 100 |
| 02/04/2024 | 0.00/0.00% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 400 |
| 01/04/2024 | 0.30/4.29% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 100 |
| 29/03/2024 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 28/03/2024 | 0.40/6.06% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 300 |
| 27/03/2024 | -1.00/-13.16% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 1,000 |
| 26/03/2024 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 25/03/2024 | -0.50/-6.17% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 200 |
| 22/03/2024 | 0.40/5.63% | 8.10 | 8.10 | 7.50 | 7.50 | 8.10 | 7.50 | 1,400 |