日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
29/03/2024 |
0.60/4.48%
|
13.20
|
14.60
|
13.20
|
14.00
|
14.06
|
14.00
|
314,000
|
28/03/2024 |
-0.10/-0.74%
|
13.50
|
13.50
|
13.30
|
13.40
|
13.34
|
13.40
|
67,400
|
27/03/2024 |
0.30/2.27%
|
13.50
|
13.60
|
13.30
|
13.50
|
13.47
|
13.50
|
88,200
|
26/03/2024 |
-0.10/-0.75%
|
13.30
|
13.30
|
13.00
|
13.20
|
13.06
|
13.20
|
51,000
|
25/03/2024 |
0.00/0.00%
|
13.70
|
13.70
|
13.00
|
13.30
|
13.23
|
13.30
|
83,700
|
22/03/2024 |
0.20/1.53%
|
13.40
|
13.50
|
13.20
|
13.30
|
13.37
|
13.30
|
94,600
|
21/03/2024 |
0.00/0.00%
|
13.10
|
13.50
|
13.10
|
13.10
|
13.25
|
13.10
|
215,300
|
20/03/2024 |
0.20/1.55%
|
12.90
|
13.20
|
12.80
|
13.10
|
12.95
|
13.10
|
62,200
|
19/03/2024 |
-0.40/-3.01%
|
12.70
|
13.40
|
12.70
|
12.90
|
13.13
|
12.90
|
73,900
|
18/03/2024 |
-0.40/-2.92%
|
13.70
|
14.00
|
12.50
|
13.30
|
13.21
|
13.30
|
245,500
|
15/03/2024 |
0.00/0.00%
|
13.70
|
13.90
|
13.60
|
13.70
|
13.75
|
13.70
|
64,600
|
14/03/2024 |
0.00/0.00%
|
13.60
|
14.00
|
13.60
|
13.70
|
13.76
|
13.70
|
143,700
|
13/03/2024 |
0.30/2.24%
|
13.50
|
13.80
|
13.40
|
13.70
|
13.56
|
13.70
|
95,600
|
12/03/2024 |
-0.70/-4.96%
|
14.10
|
14.10
|
13.40
|
13.40
|
13.67
|
13.40
|
157,000
|
11/03/2024 |
0.10/0.71%
|
14.00
|
14.60
|
13.90
|
14.10
|
14.21
|
14.10
|
128,700
|
08/03/2024 |
0.50/3.70%
|
13.50
|
14.50
|
13.50
|
14.00
|
13.86
|
14.00
|
313,100
|
07/03/2024 |
-0.20/-1.46%
|
13.70
|
13.70
|
13.40
|
13.50
|
13.46
|
13.50
|
75,100
|
06/03/2024 |
-0.30/-2.14%
|
13.90
|
13.90
|
13.40
|
13.70
|
13.60
|
13.70
|
175,300
|
05/03/2024 |
0.20/1.45%
|
13.80
|
14.00
|
13.60
|
14.00
|
13.75
|
14.00
|
174,700
|
04/03/2024 |
0.20/1.47%
|
13.60
|
13.90
|
13.50
|
13.80
|
13.72
|
13.80
|
173,000
|