Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/10/2022 -0.80/-6.90% 11.60 11.60 10.80 10.80 11.30 10.80 25,600
30/09/2022 -0.20/-1.69% 11.80 11.80 11.10 11.60 11.45 11.60 54,000
29/09/2022 -0.30/-2.48% 12.50 12.50 11.80 11.80 12.15 11.80 53,000
28/09/2022 -0.30/-2.42% 12.50 12.60 12.00 12.10 12.43 12.10 184,800
27/09/2022 0.00/0.00% 12.40 12.70 12.40 12.40 12.47 12.40 20,300
26/09/2022 -0.80/-6.06% 13.00 13.00 11.90 12.40 12.17 12.40 133,200
23/09/2022 0.10/0.76% 13.30 13.30 13.00 13.20 13.07 13.20 67,400
22/09/2022 -0.20/-1.50% 13.00 13.30 12.60 13.10 12.99 13.10 51,300
21/09/2022 0.10/0.76% 13.40 13.40 13.00 13.30 13.16 13.30 24,700
20/09/2022 0.20/1.54% 12.50 13.60 12.50 13.20 12.99 13.20 76,200
19/09/2022 -1.10/-7.80% 14.40 14.40 12.70 13.00 13.53 13.00 97,900
16/09/2022 -0.70/-4.73% 15.00 15.00 14.00 14.10 14.36 14.10 87,700
15/09/2022 0.00/0.00% 15.20 15.20 14.80 14.80 14.93 14.80 48,000
14/09/2022 -0.60/-3.90% 15.10 15.30 14.50 14.80 14.85 14.80 76,300
13/09/2022 0.20/1.32% 15.40 16.00 15.20 15.40 15.60 15.40 105,000
12/09/2022 1.30/9.35% 13.90 15.20 13.80 15.20 15.12 15.20 378,800
09/09/2022 0.50/3.73% 13.40 13.90 13.10 13.90 13.53 13.90 33,900
08/09/2022 -0.30/-2.19% 14.10 14.10 13.40 13.40 13.63 13.40 99,600
07/09/2022 -1.20/-8.05% 14.60 14.80 13.70 13.70 14.31 13.70 81,200
06/09/2022 -0.10/-0.67% 15.10 15.10 14.50 14.90 14.73 14.90 48,900