| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/04/2024 | 0.00/0.00% | 7.30 | 7.40 | 7.30 | 7.40 | 7.38 | 7.40 | 3,800 |
| 23/04/2024 | 0.00/0.00% | 7.30 | 7.40 | 7.20 | 7.40 | 7.32 | 7.40 | 2,500 |
| 22/04/2024 | 0.10/1.37% | 7.30 | 7.40 | 7.30 | 7.40 | 7.30 | 7.40 | 11,200 |
| 19/04/2024 | 0.00/0.00% | 7.30 | 7.30 | 7.20 | 7.30 | 7.26 | 7.30 | 48,200 |
| 17/04/2024 | -0.20/-2.67% | 7.40 | 7.40 | 7.30 | 7.30 | 7.31 | 7.30 | 17,400 |
| 16/04/2024 | 0.00/0.00% | 7.50 | 7.50 | 7.30 | 7.50 | 7.39 | 7.50 | 104,900 |
| 15/04/2024 | -0.10/-1.32% | 7.60 | 7.60 | 7.50 | 7.50 | 7.51 | 7.50 | 16,800 |
| 12/04/2024 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7,000 |
| 11/04/2024 | 0.00/0.00% | 7.50 | 7.60 | 7.50 | 7.60 | 7.55 | 7.60 | 9,500 |
| 10/04/2024 | 0.00/0.00% | 7.50 | 7.60 | 7.50 | 7.60 | 7.59 | 7.60 | 5,500 |
| 09/04/2024 | 0.00/0.00% | 7.60 | 7.60 | 7.50 | 7.60 | 7.52 | 7.60 | 27,700 |
| 08/04/2024 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 14,000 |
| 05/04/2024 | -0.10/-1.30% | 7.60 | 7.60 | 7.50 | 7.60 | 7.57 | 7.60 | 70,900 |
| 04/04/2024 | 0.00/0.00% | 7.60 | 7.70 | 7.60 | 7.70 | 7.60 | 7.70 | 19,300 |
| 03/04/2024 | 0.00/0.00% | 7.60 | 7.70 | 7.60 | 7.70 | 7.60 | 7.70 | 39,200 |
| 02/04/2024 | 0.00/0.00% | 7.60 | 7.70 | 7.60 | 7.70 | 7.60 | 7.70 | 18,400 |
| 01/04/2024 | 0.00/0.00% | 7.70 | 7.80 | 7.60 | 7.70 | 7.64 | 7.70 | 48,200 |
| 29/03/2024 | 0.00/0.00% | 7.60 | 7.80 | 7.60 | 7.70 | 7.70 | 7.70 | 27,300 |
| 28/03/2024 | 0.00/0.00% | 7.60 | 7.70 | 7.50 | 7.70 | 7.62 | 7.70 | 64,500 |
| 27/03/2024 | 0.00/0.00% | 7.70 | 7.70 | 7.60 | 7.70 | 7.60 | 7.70 | 21,500 |