| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/04/2024 | -0.20/-4.88% | 4.00 | 4.20 | 3.80 | 3.90 | 3.90 | 3.90 | 99,400 |
| 15/04/2024 | -0.60/-13.33% | 4.50 | 4.50 | 3.90 | 3.90 | 4.10 | 3.90 | 60,300 |
| 12/04/2024 | 0.00/0.00% | 4.70 | 4.70 | 4.30 | 4.50 | 4.50 | 4.50 | 9,600 |
| 11/04/2024 | 0.60/14.29% | 4.20 | 4.80 | 3.80 | 4.80 | 4.50 | 4.80 | 397,700 |
| 10/04/2024 | -0.40/-8.70% | 4.60 | 4.60 | 4.00 | 4.20 | 4.20 | 4.20 | 51,000 |
| 09/04/2024 | -0.60/-11.54% | 5.10 | 5.10 | 4.50 | 4.60 | 4.60 | 4.60 | 46,900 |
| 08/04/2024 | -0.20/-3.85% | 5.30 | 5.40 | 4.70 | 5.00 | 5.20 | 5.00 | 292,200 |
| 05/04/2024 | 0.50/10.64% | 4.80 | 5.30 | 4.80 | 5.20 | 5.20 | 5.20 | 885,100 |
| 04/04/2024 | -0.40/-7.69% | 4.90 | 4.90 | 4.50 | 4.80 | 4.70 | 4.80 | 371,200 |
| 03/04/2024 | -0.10/-2.04% | 5.10 | 5.40 | 4.60 | 4.80 | 5.20 | 4.80 | 130,800 |
| 02/04/2024 | 0.40/8.89% | 4.50 | 5.10 | 4.50 | 4.90 | 4.90 | 4.90 | 260,800 |
| 01/04/2024 | 0.40/10.00% | 4.10 | 4.60 | 4.10 | 4.40 | 4.50 | 4.40 | 195,600 |
| 29/03/2024 | 0.00/0.00% | 4.00 | 4.00 | 3.90 | 4.00 | 4.00 | 4.00 | 53,500 |
| 28/03/2024 | -0.20/-4.76% | 4.10 | 4.10 | 4.00 | 4.00 | 4.00 | 4.00 | 53,100 |
| 27/03/2024 | 0.00/0.00% | 4.10 | 4.30 | 4.00 | 4.10 | 4.20 | 4.10 | 109,000 |
| 26/03/2024 | 0.00/0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 2,300 |
| 25/03/2024 | 0.10/2.50% | 4.20 | 4.20 | 4.00 | 4.10 | 4.10 | 4.10 | 259,200 |
| 22/03/2024 | 0.20/5.13% | 4.00 | 4.10 | 3.90 | 4.10 | 4.00 | 4.10 | 76,600 |
| 21/03/2024 | 0.20/5.26% | 3.80 | 4.10 | 3.70 | 4.00 | 3.90 | 4.00 | 65,600 |
| 20/03/2024 | -0.10/-2.56% | 3.80 | 3.80 | 3.70 | 3.80 | 3.80 | 3.80 | 10,300 |