| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | -0.20/-0.64% | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 1,000 |
| 24/04/2024 | 0.10/0.31% | 31.20 | 32.60 | 31.20 | 32.60 | 31.40 | 32.60 | 600 |
| 23/04/2024 | 0.00/0.00% | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 22/04/2024 | 0.30/0.93% | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 500 |
| 19/04/2024 | 0.00/0.00% | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 100 |
| 17/04/2024 | 0.00/0.00% | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0 |
| 16/04/2024 | -0.40/-1.23% | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 1,000 |
| 15/04/2024 | 0.60/1.88% | 32.50 | 32.60 | 32.50 | 32.60 | 32.60 | 32.60 | 2,000 |
| 12/04/2024 | 0.20/0.63% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 500 |
| 11/04/2024 | 0.00/0.00% | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0 |
| 10/04/2024 | -0.70/-2.19% | 32.50 | 32.50 | 31.20 | 31.20 | 31.80 | 31.20 | 3,200 |
| 09/04/2024 | 0.60/1.90% | 31.00 | 32.20 | 31.00 | 32.20 | 31.90 | 32.20 | 6,500 |
| 08/04/2024 | 0.70/2.24% | 31.00 | 32.00 | 31.00 | 32.00 | 31.60 | 32.00 | 3,000 |
| 05/04/2024 | -2.80/-8.24% | 29.20 | 32.00 | 29.20 | 31.20 | 31.30 | 31.20 | 16,900 |
| 04/04/2024 | -1.60/-4.49% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 1,000 |
| 03/04/2024 | -1.30/-3.58% | 36.00 | 36.00 | 35.00 | 35.00 | 35.60 | 35.00 | 3,500 |
| 02/04/2024 | -0.20/-0.55% | 36.40 | 36.40 | 36.00 | 36.00 | 36.30 | 36.00 | 19,100 |
| 01/04/2024 | 0.00/0.00% | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 3,500 |
| 29/03/2024 | 0.00/0.00% | 36.00 | 36.20 | 36.00 | 36.20 | 36.20 | 36.20 | 11,700 |
| 28/03/2024 | 0.00/0.00% | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 3,000 |