| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | -0.10/-8.33% | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 200 |
| 17/04/2024 | 0.00/0.00% | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 16/04/2024 | 0.00/0.00% | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 15/04/2024 | 0.00/0.00% | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 12/04/2024 | -0.20/-14.29% | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 100 |
| 11/04/2024 | 0.00/0.00% | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 10/04/2024 | 0.00/0.00% | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 09/04/2024 | 0.00/0.00% | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 08/04/2024 | 0.00/0.00% | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 05/04/2024 | 0.00/0.00% | 1.20 | 1.40 | 1.20 | 1.40 | 1.40 | 1.40 | 1,800 |
| 04/04/2024 | 0.00/0.00% | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 03/04/2024 | 0.00/0.00% | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 02/04/2024 | 0.00/0.00% | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 01/04/2024 | 0.00/0.00% | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 29/03/2024 | 0.10/7.69% | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 59,600 |
| 28/03/2024 | 0.00/0.00% | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 27/03/2024 | 0.00/0.00% | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 26/03/2024 | 0.00/0.00% | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 25/03/2024 | 0.00/0.00% | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 22/03/2024 | 0.10/8.33% | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 59,500 |