日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
28/03/2024 |
0.20/0.56%
|
35.80
|
36.30
|
35.80
|
36.00
|
36.18
|
36.00
|
1,500
|
27/03/2024 |
-0.30/-0.83%
|
36.10
|
36.10
|
35.00
|
35.80
|
35.45
|
35.80
|
600
|
26/03/2024 |
0.00/0.00%
|
36.10
|
36.10
|
36.10
|
36.10
|
36.10
|
36.10
|
0
|
25/03/2024 |
-0.85/-2.30%
|
36.95
|
36.95
|
35.80
|
36.10
|
36.88
|
36.10
|
5,800
|
22/03/2024 |
0.00/0.00%
|
37.20
|
37.20
|
36.95
|
36.95
|
37.00
|
36.95
|
5,400
|
21/03/2024 |
0.55/1.51%
|
35.60
|
37.00
|
35.60
|
36.95
|
36.96
|
36.95
|
18,300
|
20/03/2024 |
0.00/0.00%
|
36.15
|
36.40
|
35.05
|
36.40
|
36.33
|
36.40
|
12,900
|
19/03/2024 |
-0.05/-0.14%
|
36.40
|
36.40
|
36.40
|
36.40
|
36.40
|
36.40
|
100
|
18/03/2024 |
-0.35/-0.95%
|
36.80
|
36.80
|
35.40
|
36.45
|
36.19
|
36.45
|
15,800
|
15/03/2024 |
-0.20/-0.54%
|
37.00
|
37.00
|
36.80
|
36.80
|
37.00
|
36.80
|
31,600
|
14/03/2024 |
-0.50/-1.33%
|
35.25
|
37.40
|
35.00
|
37.00
|
36.93
|
37.00
|
30,900
|
13/03/2024 |
0.50/1.35%
|
37.50
|
37.60
|
37.10
|
37.50
|
37.49
|
37.50
|
37,200
|
12/03/2024 |
0.00/0.00%
|
37.00
|
37.10
|
37.00
|
37.00
|
37.00
|
37.00
|
63,200
|
11/03/2024 |
-0.60/-1.60%
|
37.60
|
37.60
|
37.00
|
37.00
|
37.24
|
37.00
|
16,300
|
08/03/2024 |
2.45/6.97%
|
35.20
|
37.60
|
35.20
|
37.60
|
37.09
|
37.60
|
84,600
|
07/03/2024 |
0.00/0.00%
|
35.30
|
35.30
|
35.15
|
35.15
|
35.18
|
35.15
|
12,800
|
06/03/2024 |
0.00/0.00%
|
35.15
|
35.25
|
35.15
|
35.15
|
35.16
|
35.15
|
6,400
|
05/03/2024 |
0.25/0.72%
|
34.90
|
35.20
|
34.90
|
35.15
|
35.01
|
35.15
|
31,200
|
04/03/2024 |
-0.30/-0.85%
|
35.20
|
35.20
|
34.90
|
34.90
|
35.12
|
34.90
|
25,700
|
01/03/2024 |
0.40/1.15%
|
35.00
|
35.30
|
34.80
|
35.20
|
35.07
|
35.20
|
18,900
|