Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
07/10/2022 0.00/0.00% 24.70 24.70 24.70 24.70 24.70 23.07 0
06/10/2022 0.00/0.00% 24.70 24.70 24.70 24.70 24.70 23.07 0
05/10/2022 0.00/0.00% 24.70 24.70 24.70 24.70 24.70 23.07 0
04/10/2022 0.00/0.00% 24.70 24.70 24.70 24.70 24.70 23.07 0
03/10/2022 0.00/0.00% 24.70 24.70 24.70 24.70 24.70 23.07 0
30/09/2022 0.00/0.00% 24.70 24.70 24.70 24.70 24.70 23.07 0
29/09/2022 0.00/0.00% 24.70 24.70 24.70 24.70 24.70 23.07 0
28/09/2022 0.00/0.00% 24.70 24.70 24.70 24.70 24.70 23.07 0
27/09/2022 2.20/9.78% 24.70 24.70 24.70 24.70 24.70 23.07 900
26/09/2022 0.00/0.00% 22.50 22.50 22.50 22.50 22.50 21.02 0
23/09/2022 -2.20/-8.91% 26.00 26.00 22.50 22.50 25.42 21.02 600
22/09/2022 0.00/0.00% 24.70 24.70 24.70 24.70 24.70 23.07 0
21/09/2022 0.00/0.00% 24.70 24.70 24.70 24.70 24.70 23.07 0
20/09/2022 0.00/0.00% 24.70 24.70 24.70 24.70 24.70 23.07 100
19/09/2022 0.20/0.82% 24.70 24.70 24.70 24.70 24.70 23.07 200
16/09/2022 0.00/0.00% 24.50 24.50 24.50 24.50 24.50 22.88 0
15/09/2022 0.00/0.00% 24.50 24.50 24.50 24.50 24.50 22.88 0
14/09/2022 -0.30/-1.21% 24.50 24.50 24.50 24.50 24.50 22.88 100
13/09/2022 0.00/0.00% 25.50 25.50 25.50 25.50 25.50 23.16 0
12/09/2022 0.00/0.00% 25.50 25.50 25.50 25.50 25.50 23.16 0