| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | 0.00/0.00% | 13.20 | 13.50 | 13.00 | 13.30 | 13.29 | 13.30 | 6,903 |
| 24/04/2024 | 0.10/0.75% | 13.30 | 13.50 | 13.30 | 13.40 | 13.30 | 13.40 | 2,700 |
| 23/04/2024 | -0.30/-2.01% | 14.80 | 14.80 | 14.60 | 14.60 | 14.60 | 13.30 | 10,500 |
| 22/04/2024 | 0.50/3.45% | 14.80 | 15.00 | 14.80 | 15.00 | 14.90 | 13.66 | 40,900 |
| 19/04/2024 | 0.20/1.37% | 14.60 | 14.80 | 14.10 | 14.80 | 14.50 | 13.48 | 59,300 |
| 17/04/2024 | 0.00/0.00% | 14.50 | 14.80 | 14.40 | 14.50 | 14.60 | 13.21 | 11,700 |
| 16/04/2024 | -0.10/-0.68% | 14.60 | 14.60 | 14.40 | 14.50 | 14.50 | 13.21 | 11,400 |
| 15/04/2024 | -0.10/-0.68% | 14.70 | 14.80 | 14.30 | 14.60 | 14.60 | 13.30 | 22,500 |
| 12/04/2024 | 0.00/0.00% | 14.80 | 14.90 | 14.60 | 14.70 | 14.70 | 13.39 | 4,900 |
| 11/04/2024 | 0.20/1.37% | 14.80 | 14.90 | 14.60 | 14.80 | 14.70 | 13.48 | 10,800 |
| 10/04/2024 | -0.20/-1.35% | 14.80 | 14.80 | 14.40 | 14.60 | 14.60 | 13.30 | 3,300 |
| 09/04/2024 | 0.20/1.37% | 14.70 | 14.90 | 14.70 | 14.80 | 14.80 | 13.48 | 2,400 |
| 08/04/2024 | 0.00/0.00% | 14.60 | 14.60 | 14.50 | 14.60 | 14.60 | 13.30 | 3,000 |
| 05/04/2024 | 0.10/0.69% | 14.50 | 14.60 | 14.50 | 14.60 | 14.60 | 13.30 | 25,100 |
| 04/04/2024 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 13.21 | 5,500 |
| 03/04/2024 | 0.20/1.38% | 14.50 | 14.70 | 14.50 | 14.70 | 14.50 | 13.39 | 59,000 |
| 02/04/2024 | 0.10/0.69% | 14.40 | 14.60 | 14.40 | 14.50 | 14.50 | 13.21 | 39,200 |
| 01/04/2024 | 0.20/1.40% | 14.20 | 14.50 | 14.20 | 14.50 | 14.40 | 13.21 | 21,900 |
| 29/03/2024 | -0.20/-1.39% | 14.40 | 14.50 | 14.20 | 14.20 | 14.30 | 12.94 | 144,300 |
| 28/03/2024 | 0.00/0.00% | 14.50 | 14.90 | 14.30 | 14.50 | 14.40 | 13.21 | 20,200 |