日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
02/12/2022 |
0.75/6.73%
|
11.90
|
11.90
|
11.50
|
11.90
|
11.86
|
11.90
|
169,200
|
01/12/2022 |
0.70/6.70%
|
11.15
|
11.15
|
11.15
|
11.15
|
11.15
|
11.15
|
11,200
|
30/11/2022 |
0.65/6.63%
|
9.80
|
10.45
|
9.62
|
10.45
|
9.81
|
10.45
|
694,800
|
29/11/2022 |
0.10/1.03%
|
9.40
|
10.20
|
9.40
|
9.80
|
9.87
|
9.80
|
68,300
|
28/11/2022 |
0.10/1.04%
|
9.20
|
10.00
|
9.20
|
9.70
|
9.75
|
9.70
|
51,100
|
25/11/2022 |
0.00/0.00%
|
9.50
|
9.75
|
9.40
|
9.60
|
9.51
|
9.60
|
4,300
|
24/11/2022 |
0.00/0.00%
|
9.00
|
9.66
|
9.00
|
9.60
|
9.23
|
9.60
|
24,300
|
23/11/2022 |
-0.40/-4.00%
|
10.00
|
10.05
|
9.60
|
9.60
|
9.86
|
9.60
|
7,300
|
22/11/2022 |
0.00/0.00%
|
9.50
|
10.20
|
9.50
|
10.00
|
9.97
|
10.00
|
42,300
|
21/11/2022 |
0.50/5.26%
|
8.93
|
10.00
|
8.93
|
10.00
|
9.16
|
10.00
|
57,400
|
18/11/2022 |
0.14/1.50%
|
9.75
|
9.75
|
8.91
|
9.50
|
9.38
|
9.50
|
21,200
|
17/11/2022 |
-0.54/-5.45%
|
10.00
|
10.10
|
9.35
|
9.36
|
9.48
|
9.36
|
20,900
|
16/11/2022 |
0.32/3.34%
|
8.92
|
9.90
|
8.91
|
9.90
|
9.39
|
9.90
|
44,200
|
15/11/2022 |
0.00/0.00%
|
8.92
|
9.92
|
8.91
|
9.58
|
9.18
|
9.58
|
32,300
|
14/11/2022 |
0.08/0.84%
|
9.50
|
9.85
|
8.84
|
9.58
|
9.13
|
9.58
|
34,600
|
11/11/2022 |
0.20/2.15%
|
9.30
|
9.50
|
8.65
|
9.50
|
9.32
|
9.50
|
28,700
|
10/11/2022 |
-0.70/-7.00%
|
9.50
|
10.00
|
9.30
|
9.30
|
9.30
|
9.30
|
81,000
|
09/11/2022 |
-0.05/-0.50%
|
10.10
|
10.55
|
9.85
|
10.00
|
10.10
|
10.00
|
7,900
|
08/11/2022 |
-0.10/-0.99%
|
10.10
|
10.15
|
9.44
|
10.05
|
9.52
|
10.05
|
63,900
|
07/11/2022 |
-0.75/-6.88%
|
10.20
|
10.75
|
10.15
|
10.15
|
10.21
|
10.15
|
6,700
|