| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/04/2024 | 0.30/2.46% | 12.10 | 12.60 | 11.40 | 12.50 | 12.00 | 12.50 | 3,100 |
| 16/04/2024 | -0.10/-0.78% | 12.00 | 12.70 | 12.00 | 12.70 | 12.20 | 12.70 | 700 |
| 15/04/2024 | 0.00/0.00% | 12.10 | 13.70 | 12.00 | 12.00 | 12.80 | 12.00 | 3,100 |
| 12/04/2024 | 0.00/0.00% | 12.10 | 12.20 | 12.00 | 12.00 | 12.00 | 12.00 | 7,700 |
| 11/04/2024 | -0.20/-1.64% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1,900 |
| 10/04/2024 | 0.00/0.00% | 12.20 | 12.80 | 11.60 | 12.40 | 12.20 | 12.40 | 4,600 |
| 09/04/2024 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 08/04/2024 | 0.00/0.00% | 12.30 | 12.80 | 12.10 | 12.30 | 12.40 | 12.30 | 6,500 |
| 05/04/2024 | 0.40/3.13% | 12.80 | 13.20 | 12.00 | 13.20 | 12.30 | 13.20 | 3,600 |
| 04/04/2024 | 0.00/0.00% | 12.10 | 13.70 | 12.10 | 13.00 | 12.80 | 13.00 | 4,200 |
| 03/04/2024 | 0.30/2.36% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 100 |
| 02/04/2024 | -0.60/-4.55% | 13.00 | 13.00 | 12.60 | 12.60 | 12.70 | 12.60 | 3,581 |
| 01/04/2024 | 1.30/10.74% | 12.60 | 13.90 | 12.60 | 13.40 | 13.20 | 13.40 | 4,300 |
| 29/03/2024 | 0.00/0.00% | 12.10 | 13.20 | 12.10 | 13.20 | 12.10 | 13.20 | 5,100 |
| 28/03/2024 | 0.30/2.33% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 100 |
| 27/03/2024 | 0.60/4.76% | 13.00 | 13.20 | 12.70 | 13.20 | 12.90 | 13.20 | 4,600 |
| 26/03/2024 | -0.10/-0.79% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 100 |
| 25/03/2024 | -0.30/-2.34% | 13.10 | 13.10 | 12.50 | 12.50 | 12.70 | 12.50 | 900 |
| 22/03/2024 | 0.20/1.54% | 12.50 | 13.20 | 12.50 | 13.20 | 12.80 | 13.20 | 4,800 |
| 21/03/2024 | 0.40/3.17% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 100 |