日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
19/03/2024 |
0.00/0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
0.00
|
12.90
|
0
|
18/03/2024 |
0.20/1.54%
|
12.60
|
13.20
|
12.60
|
13.20
|
12.90
|
13.20
|
1,000
|
15/03/2024 |
0.00/0.00%
|
12.70
|
13.30
|
12.70
|
12.90
|
13.00
|
12.90
|
5,900
|
14/03/2024 |
0.80/6.35%
|
12.60
|
13.40
|
12.60
|
13.40
|
12.90
|
13.40
|
300
|
13/03/2024 |
-0.80/-5.97%
|
13.20
|
13.20
|
12.50
|
12.60
|
12.60
|
12.60
|
6,100
|
12/03/2024 |
0.50/3.88%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
100
|
11/03/2024 |
0.70/5.56%
|
12.50
|
13.30
|
12.50
|
13.30
|
12.90
|
13.30
|
5,800
|
08/03/2024 |
-0.50/-3.73%
|
12.60
|
13.00
|
12.50
|
12.90
|
12.60
|
12.90
|
5,100
|
07/03/2024 |
0.40/3.08%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
100
|
06/03/2024 |
0.40/3.10%
|
12.90
|
13.30
|
12.70
|
13.30
|
13.00
|
13.30
|
8,000
|
05/03/2024 |
0.10/0.78%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
400
|
04/03/2024 |
-0.10/-0.78%
|
12.90
|
12.90
|
12.40
|
12.80
|
12.80
|
12.80
|
8,800
|
01/03/2024 |
0.40/3.20%
|
12.80
|
12.90
|
12.80
|
12.90
|
12.90
|
12.90
|
1,800
|
29/02/2024 |
0.00/0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
28/02/2024 |
0.10/0.78%
|
12.20
|
12.90
|
12.20
|
12.90
|
12.50
|
12.90
|
6,500
|
27/02/2024 |
0.00/0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
26/02/2024 |
0.40/3.23%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
100
|
23/02/2024 |
0.50/4.07%
|
12.20
|
12.80
|
12.10
|
12.80
|
12.40
|
12.80
|
8,100
|
22/02/2024 |
0.00/0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
0
|
21/02/2024 |
0.60/4.92%
|
12.30
|
12.80
|
12.00
|
12.80
|
12.30
|
12.80
|
14,300
|