Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
25/04/2024 -0.20/-1.69% 11.70 11.70 11.00 11.60 11.26 11.60 500
24/04/2024 0.80/7.27% 11.80 11.80 11.80 11.80 11.80 11.80 200
23/04/2024 -0.90/-7.56% 11.00 11.00 11.00 11.00 11.00 11.00 1,500
22/04/2024 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
19/04/2024 0.10/0.85% 11.60 11.90 11.60 11.90 11.84 11.90 2,600
17/04/2024 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
16/04/2024 0.30/2.61% 11.80 11.80 11.80 11.80 11.80 11.80 100
15/04/2024 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
12/04/2024 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
11/04/2024 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
10/04/2024 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
09/04/2024 0.50/4.55% 11.50 11.50 11.50 11.50 11.50 11.50 100
08/04/2024 -0.80/-6.78% 11.00 11.00 11.00 11.00 11.00 11.00 600
05/04/2024 0.70/6.31% 11.00 11.80 11.00 11.80 11.06 11.80 1,400
04/04/2024 -0.80/-6.72% 11.10 11.10 11.10 11.10 11.10 11.10 500
03/04/2024 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
02/04/2024 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
01/04/2024 -0.10/-0.83% 11.20 11.90 11.00 11.90 11.18 11.90 600
29/03/2024 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
28/03/2024 -0.20/-1.64% 12.00 12.00 12.00 12.00 12.00 12.00 100