日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
29/03/2024 |
-0.40/-0.54%
|
73.40
|
74.10
|
72.00
|
73.00
|
73.18
|
73.00
|
310,000
|
28/03/2024 |
0.30/0.41%
|
73.60
|
73.90
|
72.80
|
73.40
|
73.59
|
73.40
|
635,100
|
27/03/2024 |
-0.80/-1.08%
|
73.80
|
73.90
|
72.60
|
73.10
|
73.55
|
73.10
|
382,600
|
26/03/2024 |
-0.10/-0.14%
|
72.50
|
74.00
|
72.50
|
73.90
|
73.40
|
73.90
|
491,900
|
25/03/2024 |
0.10/0.14%
|
73.90
|
75.30
|
72.90
|
74.00
|
73.79
|
74.00
|
507,100
|
22/03/2024 |
-2.00/-2.64%
|
75.90
|
75.90
|
73.90
|
73.90
|
75.28
|
73.90
|
200,200
|
21/03/2024 |
-0.10/-0.13%
|
75.10
|
76.80
|
73.60
|
75.90
|
74.75
|
75.90
|
353,900
|
20/03/2024 |
-3.00/-3.80%
|
79.10
|
80.00
|
74.00
|
76.00
|
77.46
|
76.00
|
4,206,700
|
19/03/2024 |
0.10/0.13%
|
79.60
|
82.40
|
78.60
|
79.00
|
80.76
|
79.00
|
936,900
|
18/03/2024 |
3.00/3.95%
|
76.90
|
81.00
|
75.10
|
78.90
|
77.77
|
78.90
|
456,300
|
15/03/2024 |
-0.30/-0.39%
|
75.00
|
77.00
|
74.00
|
75.90
|
75.70
|
75.90
|
223,800
|
14/03/2024 |
0.70/0.93%
|
75.50
|
77.00
|
74.80
|
76.20
|
76.19
|
76.20
|
224,500
|
13/03/2024 |
0.80/1.07%
|
74.70
|
75.50
|
73.90
|
75.50
|
74.88
|
75.50
|
2,656,757
|
12/03/2024 |
-0.10/-0.13%
|
74.70
|
75.10
|
73.00
|
74.70
|
74.51
|
74.70
|
159,800
|
11/03/2024 |
0.30/0.40%
|
75.20
|
75.50
|
73.00
|
74.80
|
74.47
|
74.80
|
407,000
|
08/03/2024 |
-0.50/-0.67%
|
74.70
|
75.40
|
73.00
|
74.50
|
74.64
|
74.50
|
182,700
|
07/03/2024 |
-0.40/-0.53%
|
73.50
|
75.70
|
73.00
|
75.00
|
74.60
|
75.00
|
211,400
|
06/03/2024 |
0.10/0.13%
|
75.40
|
76.50
|
73.60
|
75.40
|
75.31
|
75.40
|
591,500
|
05/03/2024 |
0.10/0.13%
|
74.00
|
75.30
|
73.00
|
75.30
|
74.36
|
75.30
|
1,102,800
|
04/03/2024 |
-0.30/-0.40%
|
75.90
|
75.90
|
73.80
|
75.20
|
75.01
|
75.20
|
2,419,200
|