| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | -0.10/-1.96% | 5.20 | 5.30 | 5.00 | 5.00 | 5.11 | 5.00 | 5,100 |
| 24/04/2024 | -0.50/-8.93% | 5.30 | 5.60 | 5.10 | 5.10 | 5.15 | 5.10 | 39,400 |
| 23/04/2024 | -0.20/-3.45% | 5.50 | 5.70 | 5.50 | 5.60 | 5.53 | 5.60 | 34,100 |
| 22/04/2024 | -0.20/-3.33% | 5.50 | 6.10 | 5.40 | 5.80 | 5.44 | 5.80 | 28,500 |
| 19/04/2024 | 0.20/3.45% | 5.60 | 6.10 | 5.60 | 6.00 | 5.89 | 6.00 | 33,600 |
| 17/04/2024 | 0.00/0.00% | 5.80 | 6.10 | 5.50 | 5.80 | 5.63 | 5.80 | 35,300 |
| 16/04/2024 | 0.10/1.75% | 5.70 | 5.90 | 5.50 | 5.80 | 5.67 | 5.80 | 84,900 |
| 15/04/2024 | 0.10/1.79% | 6.10 | 6.10 | 5.70 | 5.70 | 6.06 | 5.70 | 113,700 |
| 12/04/2024 | 0.50/9.80% | 5.10 | 5.60 | 5.00 | 5.60 | 5.21 | 5.60 | 149,100 |
| 11/04/2024 | 0.00/0.00% | 5.00 | 5.10 | 4.80 | 5.10 | 4.96 | 5.10 | 157,300 |
| 10/04/2024 | -0.10/-1.92% | 5.00 | 5.10 | 5.00 | 5.10 | 5.01 | 5.10 | 18,100 |
| 09/04/2024 | 0.00/0.00% | 5.10 | 5.20 | 5.10 | 5.20 | 5.11 | 5.20 | 35,100 |
| 08/04/2024 | -0.10/-1.89% | 5.30 | 5.30 | 5.10 | 5.20 | 5.15 | 5.20 | 5,300 |
| 05/04/2024 | 0.00/0.00% | 5.30 | 5.30 | 5.10 | 5.30 | 5.18 | 5.30 | 6,800 |
| 04/04/2024 | -0.10/-1.85% | 5.20 | 5.30 | 5.20 | 5.30 | 5.21 | 5.30 | 1,300 |
| 03/04/2024 | 0.00/0.00% | 5.40 | 5.50 | 5.40 | 5.40 | 5.42 | 5.40 | 500 |
| 02/04/2024 | 0.20/3.85% | 5.30 | 5.40 | 5.20 | 5.40 | 5.25 | 5.40 | 12,300 |
| 01/04/2024 | 0.10/1.96% | 5.20 | 5.30 | 5.10 | 5.20 | 5.20 | 5.20 | 29,400 |
| 29/03/2024 | -0.20/-3.77% | 5.10 | 5.30 | 5.10 | 5.10 | 5.10 | 5.10 | 6,900 |
| 28/03/2024 | -0.10/-1.85% | 5.20 | 5.30 | 5.10 | 5.30 | 5.20 | 5.30 | 4,700 |