日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/04/2024 |
0.00/0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
0
|
22/04/2024 |
1.60/5.54%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
100
|
19/04/2024 |
0.20/0.65%
|
30.80
|
31.00
|
28.30
|
31.00
|
28.90
|
31.00
|
18,100
|
17/04/2024 |
0.60/1.88%
|
30.20
|
32.80
|
30.00
|
32.60
|
30.80
|
32.60
|
14,000
|
16/04/2024 |
-0.80/-2.44%
|
32.10
|
32.10
|
32.00
|
32.00
|
32.00
|
32.00
|
2,300
|
15/04/2024 |
0.00/0.00%
|
32.80
|
32.80
|
32.80
|
32.80
|
32.80
|
32.80
|
0
|
12/04/2024 |
0.50/1.52%
|
31.60
|
33.40
|
31.60
|
33.40
|
32.80
|
33.40
|
1,500
|
11/04/2024 |
0.00/0.00%
|
32.90
|
32.90
|
32.90
|
32.90
|
32.90
|
32.90
|
100
|
10/04/2024 |
0.00/0.00%
|
32.90
|
32.90
|
32.90
|
32.90
|
32.90
|
32.90
|
0
|
09/04/2024 |
1.20/3.66%
|
32.30
|
34.00
|
32.10
|
34.00
|
32.90
|
34.00
|
5,400
|
08/04/2024 |
0.00/0.00%
|
32.80
|
32.80
|
32.80
|
32.80
|
32.80
|
32.80
|
0
|
05/04/2024 |
0.10/0.31%
|
33.00
|
33.00
|
32.30
|
32.30
|
32.80
|
32.30
|
4,400
|
04/04/2024 |
-1.00/-2.94%
|
33.10
|
33.50
|
31.60
|
33.00
|
32.20
|
33.00
|
23,500
|
03/04/2024 |
-1.00/-2.87%
|
34.00
|
34.00
|
33.90
|
33.90
|
34.00
|
33.90
|
2,000
|
02/04/2024 |
-1.70/-4.74%
|
35.60
|
35.60
|
34.20
|
34.20
|
34.90
|
34.20
|
1,500
|
01/04/2024 |
-0.40/-1.16%
|
34.20
|
38.60
|
34.00
|
34.20
|
35.90
|
34.20
|
14,600
|
29/03/2024 |
0.00/0.00%
|
35.00
|
35.00
|
34.10
|
34.50
|
34.60
|
34.50
|
2,700
|
28/03/2024 |
1.10/3.21%
|
34.50
|
35.40
|
34.20
|
35.40
|
34.50
|
35.40
|
7,300
|
27/03/2024 |
0.30/0.87%
|
34.50
|
34.70
|
34.10
|
34.70
|
34.30
|
34.70
|
6,900
|
26/03/2024 |
-0.80/-2.29%
|
35.60
|
35.60
|
34.10
|
34.10
|
34.40
|
34.10
|
1,500
|