| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | 0.00/0.00% | 8.00 | 8.90 | 8.00 | 8.90 | 8.20 | 8.90 | 4,500 |
| 17/04/2024 | 0.00/0.00% | 8.70 | 9.30 | 8.60 | 9.30 | 8.90 | 9.30 | 3,100 |
| 16/04/2024 | 0.10/1.10% | 9.40 | 9.40 | 9.20 | 9.20 | 9.30 | 9.20 | 2,400 |
| 15/04/2024 | -0.50/-5.26% | 9.30 | 9.40 | 9.00 | 9.00 | 9.10 | 9.00 | 5,000 |
| 12/04/2024 | 0.20/2.08% | 9.50 | 9.80 | 9.40 | 9.80 | 9.50 | 9.80 | 1,100 |
| 11/04/2024 | -0.30/-3.06% | 9.50 | 10.00 | 9.50 | 9.50 | 9.60 | 9.50 | 16,800 |
| 10/04/2024 | -0.20/-1.98% | 10.20 | 10.20 | 9.50 | 9.90 | 9.80 | 9.90 | 2,500 |
| 09/04/2024 | 0.10/0.97% | 10.00 | 10.80 | 10.00 | 10.40 | 10.10 | 10.40 | 1,600 |
| 08/04/2024 | 0.60/6.19% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 100 |
| 05/04/2024 | 0.60/6.38% | 9.20 | 10.00 | 9.20 | 10.00 | 9.70 | 10.00 | 4,500 |
| 04/04/2024 | -1.00/-9.43% | 10.10 | 10.20 | 9.10 | 9.60 | 9.40 | 9.60 | 33,400 |
| 03/04/2024 | -0.10/-0.93% | 10.80 | 10.80 | 10.60 | 10.60 | 10.60 | 10.60 | 6,200 |
| 02/04/2024 | 0.40/3.81% | 10.50 | 10.90 | 10.50 | 10.90 | 10.70 | 10.90 | 9,800 |
| 01/04/2024 | -0.10/-0.92% | 10.50 | 10.80 | 10.00 | 10.80 | 10.50 | 10.80 | 9,200 |
| 29/03/2024 | 0.20/1.89% | 10.90 | 11.00 | 10.70 | 10.80 | 10.90 | 10.80 | 3,300 |
| 28/03/2024 | 0.10/0.96% | 10.50 | 10.90 | 10.50 | 10.50 | 10.60 | 10.50 | 2,500 |
| 27/03/2024 | 0.10/0.97% | 10.30 | 10.40 | 10.30 | 10.40 | 10.40 | 10.40 | 2,600 |
| 26/03/2024 | 0.50/4.76% | 10.30 | 11.00 | 10.00 | 11.00 | 10.30 | 11.00 | 4,300 |
| 25/03/2024 | -0.80/-7.21% | 10.90 | 11.00 | 10.30 | 10.30 | 10.50 | 10.30 | 30,900 |
| 22/03/2024 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 200 |