| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | 0.20/2.27% | 8.60 | 9.00 | 8.60 | 9.00 | 8.80 | 9.00 | 200 |
| 17/04/2024 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 16/04/2024 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 15/04/2024 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 12/04/2024 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 11/04/2024 | -0.10/-1.12% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 200 |
| 10/04/2024 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1,500 |
| 09/04/2024 | -0.30/-3.26% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 5,000 |
| 08/04/2024 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0 |
| 05/04/2024 | -0.10/-1.08% | 9.20 | 9.20 | 9.10 | 9.20 | 9.19 | 9.20 | 1,600 |
| 04/04/2024 | 0.80/9.41% | 8.90 | 9.30 | 8.90 | 9.30 | 9.17 | 9.30 | 900 |
| 03/04/2024 | 0.30/3.66% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 6,000 |
| 02/04/2024 | -0.80/-8.89% | 8.80 | 8.80 | 8.20 | 8.20 | 8.22 | 8.20 | 6,000 |
| 01/04/2024 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 29/03/2024 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 28/03/2024 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 27/03/2024 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 26/03/2024 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 300 |
| 25/03/2024 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 22/03/2024 | -0.10/-1.10% | 9.00 | 9.10 | 9.00 | 9.00 | 9.00 | 9.00 | 4,200 |