日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
28/03/2024 |
0.10/2.63%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.83
|
3.90
|
1,600
|
27/03/2024 |
0.10/2.70%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.83
|
3.80
|
600
|
26/03/2024 |
-0.20/-5.13%
|
3.70
|
3.90
|
3.60
|
3.70
|
3.73
|
3.70
|
11,600
|
25/03/2024 |
0.10/2.63%
|
3.90
|
4.00
|
3.70
|
3.90
|
3.82
|
3.90
|
2,700
|
22/03/2024 |
-0.30/-7.32%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
200
|
21/03/2024 |
0.00/0.00%
|
3.90
|
4.10
|
3.90
|
4.10
|
3.95
|
4.10
|
1,300
|
20/03/2024 |
0.10/2.50%
|
3.90
|
4.10
|
3.80
|
4.10
|
3.91
|
4.10
|
2,000
|
19/03/2024 |
0.00/0.00%
|
3.80
|
4.00
|
3.60
|
4.00
|
3.69
|
4.00
|
1,700
|
18/03/2024 |
0.00/0.00%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.91
|
4.00
|
1,200
|
15/03/2024 |
-0.10/-2.44%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
100
|
14/03/2024 |
0.00/0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
1,000
|
13/03/2024 |
0.20/5.13%
|
3.90
|
4.10
|
3.90
|
4.10
|
3.91
|
4.10
|
2,100
|
12/03/2024 |
0.00/0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
11/03/2024 |
-0.10/-2.50%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
1,100
|
08/03/2024 |
0.10/2.56%
|
3.90
|
4.00
|
3.80
|
4.00
|
3.83
|
4.00
|
2,800
|
07/03/2024 |
0.00/0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
200
|
06/03/2024 |
0.00/0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.83
|
3.90
|
300
|
05/03/2024 |
0.00/0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
6,100
|
04/03/2024 |
0.00/0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
400
|
01/03/2024 |
0.00/0.00%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.93
|
3.90
|
8,800
|