日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/04/2024 |
0.60/2.32%
|
26.10
|
26.50
|
26.10
|
26.50
|
26.30
|
26.50
|
3,800
|
22/04/2024 |
0.10/0.39%
|
25.50
|
26.00
|
25.50
|
25.70
|
25.90
|
25.70
|
3,300
|
19/04/2024 |
0.20/0.79%
|
25.70
|
25.70
|
25.50
|
25.60
|
25.60
|
25.60
|
3,800
|
17/04/2024 |
0.00/0.00%
|
25.60
|
25.70
|
25.30
|
25.60
|
25.40
|
25.60
|
41,700
|
16/04/2024 |
-0.30/-1.14%
|
25.70
|
26.20
|
25.50
|
26.10
|
25.60
|
26.10
|
5,000
|
15/04/2024 |
-0.80/-3.00%
|
26.70
|
26.70
|
25.70
|
25.90
|
26.40
|
25.90
|
6,100
|
12/04/2024 |
1.40/5.36%
|
26.20
|
27.50
|
26.20
|
27.50
|
26.70
|
27.50
|
14,900
|
11/04/2024 |
0.30/1.15%
|
26.00
|
26.30
|
26.00
|
26.30
|
26.10
|
26.30
|
16,700
|
10/04/2024 |
0.60/2.32%
|
25.90
|
26.50
|
25.90
|
26.50
|
26.00
|
26.50
|
1,500
|
09/04/2024 |
0.00/0.00%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
0
|
08/04/2024 |
0.30/1.18%
|
25.80
|
26.40
|
25.80
|
25.80
|
25.90
|
25.80
|
22,700
|
05/04/2024 |
0.20/0.78%
|
25.50
|
25.70
|
25.50
|
25.70
|
25.50
|
25.70
|
11,700
|
04/04/2024 |
-0.40/-1.54%
|
25.50
|
25.60
|
25.50
|
25.60
|
25.50
|
25.60
|
30,100
|
03/04/2024 |
0.00/0.00%
|
26.10
|
26.10
|
26.00
|
26.00
|
26.00
|
26.00
|
5,100
|
02/04/2024 |
-0.10/-0.38%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
2,300
|
01/04/2024 |
0.40/1.55%
|
26.30
|
26.40
|
26.00
|
26.20
|
26.10
|
26.20
|
5,500
|
29/03/2024 |
0.20/0.77%
|
26.00
|
26.20
|
25.70
|
26.20
|
25.80
|
26.20
|
1,400
|
28/03/2024 |
0.60/2.34%
|
25.00
|
26.20
|
25.00
|
26.20
|
26.00
|
26.20
|
4,000
|
27/03/2024 |
0.30/1.18%
|
25.60
|
25.80
|
25.60
|
25.80
|
25.60
|
25.80
|
5,700
|
26/03/2024 |
-0.30/-1.14%
|
25.50
|
26.00
|
25.50
|
26.00
|
25.50
|
26.00
|
2,100
|