| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | 0.00/0.00% | 40.15 | 39.00 | 38.50 | 39.00 | 38.57 | 39.00 | 22,300 |
| 24/04/2024 | 0.50/1.30% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 10,000 |
| 23/04/2024 | -0.50/-1.28% | 38.50 | 39.00 | 38.50 | 38.50 | 38.86 | 38.50 | 16,200 |
| 22/04/2024 | 0.20/0.52% | 38.80 | 39.00 | 38.50 | 39.00 | 38.93 | 39.00 | 8,400 |
| 19/04/2024 | -0.50/-1.27% | 39.30 | 39.30 | 38.10 | 38.80 | 38.51 | 38.80 | 17,600 |
| 17/04/2024 | 0.20/0.51% | 39.40 | 39.40 | 39.00 | 39.30 | 39.16 | 39.30 | 8,400 |
| 16/04/2024 | -1.00/-2.49% | 40.15 | 40.15 | 39.10 | 39.10 | 39.36 | 39.10 | 21,100 |
| 15/04/2024 | -0.65/-1.60% | 40.70 | 40.70 | 40.10 | 40.10 | 40.33 | 40.10 | 9,700 |
| 12/04/2024 | 0.00/0.00% | 40.80 | 40.80 | 40.40 | 40.75 | 40.53 | 40.75 | 19,700 |
| 11/04/2024 | -0.25/-0.61% | 40.60 | 41.00 | 40.30 | 40.75 | 40.53 | 40.75 | 13,600 |
| 10/04/2024 | 0.05/0.12% | 40.90 | 41.00 | 40.90 | 41.00 | 40.99 | 41.00 | 58,700 |
| 09/04/2024 | -0.40/-0.97% | 41.00 | 41.00 | 40.80 | 40.95 | 40.92 | 40.95 | 2,100 |
| 08/04/2024 | 0.30/0.73% | 41.10 | 41.35 | 41.00 | 41.35 | 41.27 | 41.35 | 19,400 |
| 05/04/2024 | -1.25/-2.96% | 41.30 | 41.30 | 41.05 | 41.05 | 41.06 | 41.05 | 3,500 |
| 04/04/2024 | 0.80/1.93% | 41.80 | 42.30 | 41.80 | 42.30 | 42.00 | 42.30 | 500 |
| 03/04/2024 | -0.30/-0.72% | 41.80 | 41.80 | 41.50 | 41.50 | 41.75 | 41.50 | 600 |
| 02/04/2024 | -0.20/-0.48% | 41.30 | 41.80 | 41.20 | 41.80 | 41.31 | 41.80 | 800 |
| 01/04/2024 | 0.80/1.94% | 41.20 | 42.00 | 41.20 | 42.00 | 41.51 | 42.00 | 8,700 |
| 29/03/2024 | 0.00/0.00% | 41.40 | 41.60 | 41.20 | 41.20 | 41.24 | 41.20 | 3,800 |
| 28/03/2024 | 0.00/0.00% | 42.20 | 42.20 | 41.20 | 41.20 | 41.68 | 41.20 | 6,100 |