日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
29/03/2024 |
0.00/0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
0.00
|
16.20
|
0
|
28/03/2024 |
-0.40/-2.41%
|
16.20
|
17.80
|
15.90
|
16.20
|
16.35
|
16.20
|
213,300
|
27/03/2024 |
0.10/0.61%
|
16.70
|
16.70
|
16.20
|
16.60
|
16.57
|
16.60
|
46,500
|
26/03/2024 |
0.80/5.10%
|
15.40
|
16.90
|
14.80
|
16.50
|
16.07
|
16.50
|
166,800
|
25/03/2024 |
0.10/0.64%
|
17.10
|
17.10
|
15.60
|
15.70
|
16.15
|
15.70
|
165,900
|
22/03/2024 |
1.40/9.86%
|
14.20
|
15.60
|
14.20
|
15.60
|
15.24
|
15.60
|
378,100
|
21/03/2024 |
-0.10/-0.70%
|
13.80
|
15.00
|
13.60
|
14.20
|
14.43
|
14.20
|
113,000
|
20/03/2024 |
0.00/0.00%
|
14.30
|
14.30
|
13.80
|
14.30
|
14.17
|
14.30
|
36,300
|
19/03/2024 |
-0.40/-2.72%
|
14.70
|
14.70
|
14.30
|
14.30
|
14.46
|
14.30
|
22,200
|
18/03/2024 |
0.10/0.68%
|
14.80
|
15.20
|
14.20
|
14.70
|
14.69
|
14.70
|
289,500
|
15/03/2024 |
0.70/5.04%
|
13.90
|
15.10
|
13.90
|
14.60
|
14.47
|
14.60
|
183,600
|
14/03/2024 |
-0.10/-0.71%
|
14.00
|
14.40
|
13.50
|
13.90
|
13.95
|
13.90
|
238,300
|
13/03/2024 |
0.00/0.00%
|
15.40
|
15.40
|
13.90
|
14.00
|
14.73
|
14.00
|
266,800
|
12/03/2024 |
1.20/9.38%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
40,700
|
11/03/2024 |
1.10/9.40%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
24,600
|
08/03/2024 |
1.00/9.35%
|
11.00
|
11.70
|
11.00
|
11.70
|
11.54
|
11.70
|
169,300
|
07/03/2024 |
-0.10/-0.93%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.80
|
10.70
|
4,700
|
06/03/2024 |
0.00/0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
11,100
|
05/03/2024 |
0.00/0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5,200
|
04/03/2024 |
-0.10/-0.92%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.80
|
10.80
|
12,500
|