日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
29/03/2024 |
-0.04/-0.98%
|
4.10
|
4.10
|
4.06
|
4.06
|
4.07
|
4.06
|
114,000
|
28/03/2024 |
0.00/0.00%
|
4.10
|
4.10
|
4.06
|
4.10
|
4.08
|
4.10
|
148,600
|
27/03/2024 |
0.00/0.00%
|
4.10
|
4.13
|
4.05
|
4.10
|
4.09
|
4.10
|
183,100
|
26/03/2024 |
0.00/0.00%
|
4.09
|
4.11
|
4.03
|
4.10
|
4.08
|
4.10
|
188,200
|
25/03/2024 |
0.00/0.00%
|
4.10
|
4.12
|
4.08
|
4.10
|
4.10
|
4.10
|
117,300
|
22/03/2024 |
-0.01/-0.24%
|
4.12
|
4.16
|
4.06
|
4.10
|
4.11
|
4.10
|
195,100
|
21/03/2024 |
0.05/1.23%
|
4.03
|
4.15
|
4.03
|
4.11
|
4.09
|
4.11
|
278,800
|
20/03/2024 |
-0.01/-0.25%
|
4.07
|
4.10
|
4.02
|
4.06
|
4.05
|
4.06
|
74,600
|
19/03/2024 |
0.03/0.74%
|
4.05
|
4.09
|
4.04
|
4.07
|
4.07
|
4.07
|
75,800
|
18/03/2024 |
-0.05/-1.22%
|
4.11
|
4.21
|
3.99
|
4.04
|
4.09
|
4.04
|
444,300
|
15/03/2024 |
0.00/0.00%
|
4.10
|
4.10
|
4.05
|
4.09
|
4.07
|
4.09
|
72,700
|
14/03/2024 |
-0.02/-0.49%
|
4.12
|
4.12
|
4.07
|
4.09
|
4.09
|
4.09
|
71,900
|
13/03/2024 |
0.05/1.23%
|
4.06
|
4.12
|
4.05
|
4.11
|
4.08
|
4.11
|
196,900
|
12/03/2024 |
-0.01/-0.25%
|
4.06
|
4.10
|
4.02
|
4.06
|
4.04
|
4.06
|
304,500
|
11/03/2024 |
-0.03/-0.73%
|
4.10
|
4.10
|
4.03
|
4.07
|
4.06
|
4.07
|
234,600
|
08/03/2024 |
0.02/0.49%
|
4.08
|
4.11
|
4.07
|
4.10
|
4.08
|
4.10
|
283,000
|
07/03/2024 |
-0.06/-1.45%
|
4.16
|
4.16
|
4.08
|
4.08
|
4.09
|
4.08
|
304,000
|
06/03/2024 |
0.04/0.98%
|
4.11
|
4.18
|
4.05
|
4.14
|
4.11
|
4.14
|
228,800
|
05/03/2024 |
-0.03/-0.73%
|
4.14
|
4.14
|
4.08
|
4.10
|
4.11
|
4.10
|
157,300
|
04/03/2024 |
0.01/0.24%
|
4.19
|
4.19
|
4.10
|
4.13
|
4.12
|
4.13
|
170,200
|