| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | 1.55/3.34% | 46.35 | 47.95 | 44.30 | 47.95 | 46.38 | 47.95 | 91,600 |
| 17/04/2024 | 1.10/2.43% | 45.30 | 46.50 | 45.30 | 46.40 | 45.91 | 46.40 | 4,000 |
| 16/04/2024 | 0.00/0.00% | 45.40 | 48.40 | 44.90 | 45.30 | 45.39 | 45.30 | 16,500 |
| 15/04/2024 | -2.85/-5.92% | 51.40 | 51.50 | 44.80 | 45.30 | 48.58 | 45.30 | 12,700 |
| 12/04/2024 | 3.15/7.00% | 45.50 | 48.15 | 45.50 | 48.15 | 48.15 | 48.15 | 2,173,700 |
| 11/04/2024 | 0.50/1.12% | 44.60 | 45.50 | 44.50 | 45.00 | 44.91 | 45.00 | 10,233,950 |
| 10/04/2024 | 1.20/2.77% | 43.30 | 44.50 | 43.30 | 44.50 | 43.49 | 44.50 | 4,900 |
| 09/04/2024 | -0.40/-0.92% | 44.30 | 44.30 | 43.30 | 43.30 | 43.81 | 43.30 | 700 |
| 08/04/2024 | -1.15/-2.56% | 44.90 | 44.90 | 43.65 | 43.70 | 44.24 | 43.70 | 1,300 |
| 05/04/2024 | 0.35/0.79% | 44.45 | 44.95 | 44.45 | 44.85 | 44.89 | 44.85 | 7,300 |
| 04/04/2024 | 0.00/0.00% | 44.85 | 44.85 | 44.10 | 44.50 | 44.41 | 44.50 | 500 |
| 03/04/2024 | -1.30/-2.84% | 47.40 | 47.40 | 44.50 | 44.50 | 45.52 | 44.50 | 6,500 |
| 02/04/2024 | 0.00/0.00% | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0 |
| 01/04/2024 | -1.10/-2.35% | 45.20 | 45.80 | 44.00 | 45.80 | 44.89 | 45.80 | 5,900 |
| 29/03/2024 | 1.90/4.22% | 44.00 | 46.90 | 43.70 | 46.90 | 44.97 | 46.90 | 13,600 |
| 28/03/2024 | 1.15/2.62% | 46.80 | 46.80 | 44.00 | 45.00 | 45.46 | 45.00 | 9,700 |
| 27/03/2024 | -0.15/-0.34% | 43.20 | 43.85 | 43.20 | 43.85 | 43.65 | 43.85 | 4,500 |
| 26/03/2024 | -0.05/-0.11% | 43.10 | 44.00 | 43.10 | 44.00 | 43.67 | 44.00 | 6,000 |
| 25/03/2024 | 0.05/0.11% | 44.90 | 44.90 | 43.00 | 44.05 | 43.69 | 44.05 | 500 |
| 22/03/2024 | 0.20/0.46% | 43.50 | 44.00 | 43.50 | 44.00 | 43.97 | 44.00 | 57,400 |