| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | -0.30/-2.29% | 13.00 | 13.30 | 12.70 | 12.80 | 12.86 | 12.80 | 85,941 |
| 17/04/2024 | 0.00/0.00% | 13.10 | 13.50 | 13.00 | 13.10 | 13.22 | 13.10 | 130,200 |
| 16/04/2024 | 0.00/0.00% | 13.10 | 13.50 | 12.70 | 13.10 | 13.00 | 13.10 | 333,000 |
| 15/04/2024 | -0.80/-5.76% | 13.90 | 13.90 | 13.10 | 13.10 | 13.60 | 13.10 | 79,200 |
| 12/04/2024 | 0.00/0.00% | 13.90 | 14.00 | 13.80 | 13.90 | 13.87 | 13.90 | 57,700 |
| 11/04/2024 | 0.10/0.72% | 13.80 | 14.00 | 13.60 | 13.90 | 13.82 | 13.90 | 38,700 |
| 10/04/2024 | -0.40/-2.82% | 14.30 | 14.30 | 13.80 | 13.80 | 14.07 | 13.80 | 112,600 |
| 09/04/2024 | -0.20/-1.39% | 14.30 | 14.30 | 14.10 | 14.20 | 14.15 | 14.20 | 106,800 |
| 08/04/2024 | 0.00/0.00% | 14.40 | 14.50 | 14.20 | 14.40 | 14.28 | 14.40 | 172,000 |
| 05/04/2024 | 0.40/2.86% | 14.00 | 14.40 | 13.90 | 14.40 | 14.28 | 14.40 | 326,500 |
| 04/04/2024 | 0.10/0.72% | 13.80 | 14.10 | 13.80 | 14.00 | 13.91 | 14.00 | 45,500 |
| 03/04/2024 | 0.00/0.00% | 14.10 | 14.10 | 13.70 | 13.90 | 13.79 | 13.90 | 106,200 |
| 02/04/2024 | 0.10/0.72% | 13.80 | 14.10 | 13.70 | 13.90 | 13.88 | 13.90 | 89,300 |
| 01/04/2024 | -0.30/-2.13% | 14.10 | 14.10 | 13.60 | 13.80 | 13.88 | 13.80 | 187,000 |
| 29/03/2024 | 0.10/0.71% | 14.00 | 14.50 | 14.00 | 14.10 | 14.27 | 14.10 | 166,900 |
| 28/03/2024 | 1.00/7.69% | 13.80 | 14.10 | 13.10 | 14.00 | 13.75 | 14.00 | 328,800 |
| 27/03/2024 | 0.10/0.78% | 12.90 | 13.10 | 12.90 | 13.00 | 12.94 | 13.00 | 101,000 |
| 26/03/2024 | 0.30/2.38% | 12.50 | 12.90 | 12.50 | 12.90 | 12.74 | 12.90 | 97,200 |
| 25/03/2024 | -0.10/-0.79% | 12.70 | 12.70 | 12.60 | 12.60 | 12.66 | 12.60 | 75,400 |
| 22/03/2024 | 0.00/0.00% | 12.80 | 12.80 | 12.60 | 12.70 | 12.68 | 12.70 | 79,900 |