日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
28/03/2024 |
0.00/0.00%
|
7.20
|
7.20
|
7.10
|
7.20
|
7.16
|
7.20
|
36,900
|
27/03/2024 |
0.10/1.41%
|
7.00
|
7.20
|
7.00
|
7.20
|
7.11
|
7.20
|
58,500
|
26/03/2024 |
0.10/1.43%
|
7.00
|
7.20
|
7.00
|
7.10
|
7.04
|
7.10
|
129,100
|
25/03/2024 |
-0.10/-1.41%
|
7.00
|
7.10
|
7.00
|
7.00
|
7.01
|
7.00
|
34,700
|
22/03/2024 |
0.00/0.00%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.03
|
7.10
|
57,700
|
21/03/2024 |
0.00/0.00%
|
7.10
|
7.10
|
7.00
|
7.10
|
7.05
|
7.10
|
53,700
|
20/03/2024 |
0.00/0.00%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.03
|
7.10
|
54,500
|
19/03/2024 |
0.00/0.00%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.03
|
7.10
|
61,700
|
18/03/2024 |
-0.10/-1.39%
|
7.20
|
7.20
|
7.00
|
7.10
|
7.03
|
7.10
|
36,400
|
15/03/2024 |
0.10/1.41%
|
7.10
|
7.20
|
7.00
|
7.20
|
7.11
|
7.20
|
46,700
|
14/03/2024 |
-0.10/-1.39%
|
7.20
|
7.20
|
7.10
|
7.10
|
7.11
|
7.10
|
46,700
|
13/03/2024 |
0.00/0.00%
|
7.20
|
7.20
|
7.10
|
7.20
|
7.14
|
7.20
|
55,600
|
12/03/2024 |
0.00/0.00%
|
7.10
|
7.20
|
7.10
|
7.20
|
7.11
|
7.20
|
46,600
|
11/03/2024 |
-0.10/-1.37%
|
7.20
|
7.20
|
7.10
|
7.20
|
7.13
|
7.20
|
53,300
|
08/03/2024 |
-0.10/-1.35%
|
7.40
|
7.40
|
7.20
|
7.30
|
7.30
|
7.30
|
47,000
|
07/03/2024 |
0.10/1.37%
|
7.30
|
7.40
|
7.20
|
7.40
|
7.26
|
7.40
|
52,600
|
06/03/2024 |
0.00/0.00%
|
7.30
|
7.30
|
7.20
|
7.30
|
7.26
|
7.30
|
71,000
|
05/03/2024 |
0.00/0.00%
|
7.20
|
7.30
|
7.10
|
7.30
|
7.27
|
7.30
|
68,700
|
04/03/2024 |
0.10/1.39%
|
7.10
|
7.40
|
7.10
|
7.30
|
7.17
|
7.30
|
56,700
|
01/03/2024 |
0.00/0.00%
|
7.10
|
7.20
|
7.00
|
7.20
|
7.10
|
7.20
|
94,200
|