| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/09/2022 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 3.67 | 0 |
| 29/09/2022 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 3.67 | 0 |
| 28/09/2022 | -0.70/-14.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 3.67 | 200 |
| 27/09/2022 | -0.60/-10.71% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 4.26 | 1,000 |
| 26/09/2022 | -0.90/-13.85% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 4.77 | 100 |
| 23/09/2022 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 5.54 | 0 |
| 22/09/2022 | -0.60/-8.45% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 5.54 | 100 |
| 21/09/2022 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 6.05 | 0 |
| 20/09/2022 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 6.05 | 0 |
| 19/09/2022 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 6.05 | 0 |
| 16/09/2022 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 6.05 | 0 |
| 15/09/2022 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 6.05 | 0 |
| 14/09/2022 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 6.05 | 0 |
| 13/09/2022 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 6.05 | 0 |
| 12/09/2022 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 6.05 | 0 |
| 09/09/2022 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 6.05 | 0 |
| 08/09/2022 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 6.05 | 0 |
| 07/09/2022 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 6.05 | 0 |
| 06/09/2022 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 6.05 | 0 |
| 05/09/2022 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 6.05 | 0 |