| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | 0.00/0.00% | 4.20 | 4.20 | 4.10 | 4.10 | 4.10 | 4.10 | 13,500 |
| 24/04/2024 | 0.00/0.00% | 4.20 | 4.20 | 4.10 | 4.10 | 4.10 | 4.10 | 29,100 |
| 23/04/2024 | 0.10/2.44% | 4.10 | 4.20 | 4.10 | 4.20 | 4.10 | 4.20 | 5,800 |
| 22/04/2024 | 0.00/0.00% | 4.10 | 4.20 | 4.10 | 4.10 | 4.10 | 4.10 | 34,600 |
| 19/04/2024 | 0.00/0.00% | 4.20 | 4.20 | 4.10 | 4.10 | 4.10 | 4.10 | 80,600 |
| 17/04/2024 | 0.00/0.00% | 4.20 | 4.30 | 4.10 | 4.10 | 4.10 | 4.10 | 79,900 |
| 16/04/2024 | 0.00/0.00% | 4.30 | 4.30 | 4.00 | 4.20 | 4.10 | 4.20 | 84,100 |
| 15/04/2024 | 0.10/2.44% | 4.10 | 4.40 | 4.10 | 4.20 | 4.20 | 4.20 | 216,400 |
| 12/04/2024 | 0.00/0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 21,300 |
| 11/04/2024 | 0.00/0.00% | 4.20 | 4.20 | 4.10 | 4.20 | 4.10 | 4.20 | 34,400 |
| 10/04/2024 | 0.10/2.44% | 4.10 | 4.20 | 4.10 | 4.20 | 4.20 | 4.20 | 43,500 |
| 09/04/2024 | 0.00/0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 13,800 |
| 08/04/2024 | 0.00/0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 64,000 |
| 05/04/2024 | 0.00/0.00% | 4.10 | 4.20 | 4.10 | 4.10 | 4.10 | 4.10 | 53,900 |
| 04/04/2024 | 0.00/0.00% | 4.10 | 4.20 | 4.10 | 4.10 | 4.10 | 4.10 | 5,400 |
| 03/04/2024 | 0.00/0.00% | 4.10 | 4.20 | 4.10 | 4.20 | 4.10 | 4.20 | 48,600 |
| 02/04/2024 | 0.00/0.00% | 4.10 | 4.20 | 4.10 | 4.20 | 4.20 | 4.20 | 45,700 |
| 01/04/2024 | 0.10/2.38% | 4.20 | 4.30 | 4.10 | 4.30 | 4.20 | 4.30 | 38,000 |
| 29/03/2024 | 0.00/0.00% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 55,300 |
| 28/03/2024 | 0.00/0.00% | 4.20 | 4.20 | 4.10 | 4.20 | 4.20 | 4.20 | 34,700 |