日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
28/03/2024 |
-1.30/-7.78%
|
15.10
|
16.70
|
15.10
|
15.40
|
16.61
|
15.40
|
3,200
|
27/03/2024 |
1.50/9.87%
|
16.10
|
16.70
|
14.20
|
16.70
|
16.14
|
16.70
|
2,800
|
26/03/2024 |
0.00/0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0
|
25/03/2024 |
0.00/0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0
|
22/03/2024 |
-0.10/-0.65%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
2,000
|
21/03/2024 |
0.00/0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
0
|
20/03/2024 |
-0.10/-0.65%
|
15.90
|
15.90
|
15.30
|
15.30
|
15.85
|
15.30
|
13,400
|
19/03/2024 |
0.00/0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
0
|
18/03/2024 |
0.60/4.05%
|
14.10
|
15.40
|
14.10
|
15.40
|
14.75
|
15.40
|
200
|
15/03/2024 |
0.00/0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
0
|
14/03/2024 |
0.00/0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
0
|
13/03/2024 |
-0.70/-4.52%
|
14.80
|
14.90
|
14.80
|
14.80
|
14.82
|
14.80
|
3,100
|
12/03/2024 |
0.00/0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
11/03/2024 |
-0.50/-3.13%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
3,900
|
08/03/2024 |
0.00/0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
07/03/2024 |
0.00/0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
06/03/2024 |
0.00/0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
05/03/2024 |
0.00/0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
04/03/2024 |
0.00/0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
2,000
|
01/03/2024 |
0.00/0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|